PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 1987	USD	8	9	8	8	64	+1 (+14.29%)	938
10 Nov 1987	USD	7	8	7	7	56	-1.25 (-15.15%)	250
9 Nov 1987	USD	8.25	8.25	8	8.25	66	+0.25 (+3.13%)	2,438
6 Nov 1987	USD	8	9	8	8	64	-1 (-11.11%)	763
5 Nov 1987	USD	9	9	9	9	72	0.0 (0.0%)	0
4 Nov 1987	USD	9	9	9	9	72	0.0 (0.0%)	0
3 Nov 1987	USD	9	9	9	9	72	0.0 (0.0%)	125
2 Nov 1987	USD	9	9	9	9	72	+1 (+12.50%)	463
30 Oct 1987	USD	8	10	8	8	64	-1 (-11.11%)	438
29 Oct 1987	USD	9	9	9	9	72	-1 (-10%)	725
28 Oct 1987	USD	10	10	10	10	80	+2 (+25%)	1,250
27 Oct 1987	USD	8	11	8	8	64	-3 (-27.27%)	913
26 Oct 1987	USD	11	11	9	11	88	+1 (+10%)	638
23 Oct 1987	USD	10	10	10	10	80	0.0 (0.0%)	0
22 Oct 1987	USD	10	10	10	10	80	0.0 (0.0%)	0
21 Oct 1987	USD	10	10.5	10	10	80	0.0 (0.0%)	775
20 Oct 1987	USD	10	10	10	10	80	0.0 (0.0%)	38
19 Oct 1987	USD	10	10	10	10	80	0.0 (0.0%)	0
16 Oct 1987	USD	10	10	10	10	80	-1 (-9.09%)	125
15 Oct 1987	USD	11	11	10	11	88	-1 (-8.33%)	900
14 Oct 1987	USD	12	12	12	12	96	+2 (+20%)	13
13 Oct 1987	USD	10	11	10	10	80	-2 (-16.67%)	763
12 Oct 1987	USD	12	12	11.5	12	96	+1 (+9.09%)	6,250
9 Oct 1987	USD	11	11	11	11	88	+1.5 (+15.79%)	3,375
8 Oct 1987	USD	9.5	10	9	9.5	76	-0.5 (-5%)	6,638
7 Oct 1987	USD	10	10	8	10	80	+1 (+11.11%)	10,625
6 Oct 1987	USD	9	9	9	9	72	0.0 (0.0%)	0
5 Oct 1987	USD	9	10	9	9	72	0.0 (0.0%)	250
2 Oct 1987	USD	9	9	9	9	72	-1 (-10%)	188
1 Oct 1987	USD	10	10	10	10	80	0.0 (0.0%)	0