Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1987 | USD | 10 | 10 | 10 | 10 | 80 | +1 (+11.11%) | 1,938 |
29 Sep 1987 | USD | 9 | 10 | 9 | 9 | 72 | -3 (-25%) | 500 |
28 Sep 1987 | USD | 12 | 12 | 11 | 12 | 96 | 0.0 (0.0%) | 1,013 |
25 Sep 1987 | USD | 12 | 12 | 11 | 12 | 96 | 0.0 (0.0%) | 2,263 |
24 Sep 1987 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
23 Sep 1987 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
22 Sep 1987 | USD | 12 | 12 | 12 | 12 | 96 | -2.5 (-17.24%) | 250 |
21 Sep 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 116 | +2.5 (+20.83%) | 500 |
18 Sep 1987 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
17 Sep 1987 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
16 Sep 1987 | USD | 12 | 12 | 12 | 12 | 96 | -1 (-7.69%) | 25 |
15 Sep 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
14 Sep 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
11 Sep 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
10 Sep 1987 | USD | 13 | 13 | 13 | 13 | 104 | -0.5 (-3.70%) | 125 |
9 Sep 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 108 | 0.0 (0.0%) | 0 |
8 Sep 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 108 | 0.0 (0.0%) | 0 |
7 Sep 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 108 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 108 | 0.0 (0.0%) | 0 |
3 Sep 1987 | USD | 13.5 | 13.5 | 13 | 13.5 | 108 | +0.5 (+3.85%) | 513 |
2 Sep 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 1,000 |
1 Sep 1987 | USD | 13 | 13 | 13 | 13 | 104 | -0.5 (-3.70%) | 63 |
31 Aug 1987 | USD | 13.5 | 13.5 | 13 | 13.5 | 108 | 0.0 (0.0%) | 250 |
28 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 108 | 0.0 (0.0%) | 0 |
27 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 108 | 0.0 (0.0%) | 0 |
26 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 108 | 0.0 (0.0%) | 313 |
25 Aug 1987 | USD | 13.5 | 13.5 | 12.5 | 13.5 | 108 | +0.5 (+3.85%) | 1,513 |
24 Aug 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
21 Aug 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |