PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1987	USD	16	16	16	16	128	-1 (-5.88%)	38
7 Jul 1987	USD	17	17	17	17	136	+1 (+6.25%)	125
6 Jul 1987	USD	16	16	16	16	128	0.0 (0.0%)	250
3 Jul 1987	USD	16	16	16	16	128	0.0 (0.0%)	0
2 Jul 1987	USD	16	16	16	16	128	-2 (-11.11%)	750
1 Jul 1987	USD	18	18	16.5	18	144	+2 (+12.50%)	275
30 Jun 1987	USD	16	16	16	16	128	0.0 (0.0%)	13
29 Jun 1987	USD	16	17	16	16	128	+0.5 (+3.23%)	1,525
26 Jun 1987	USD	15.5	17	15	15.5	124	-0.5 (-3.13%)	1,400
25 Jun 1987	USD	16	16	16	16	128	0.0 (0.0%)	0
24 Jun 1987	USD	16	16	15	16	128	+1 (+6.67%)	525
23 Jun 1987	USD	15	15	15	15	120	-2 (-11.76%)	50
22 Jun 1987	USD	17	17	15	17	136	+1 (+6.25%)	138
19 Jun 1987	USD	16	16	16	16	128	+1 (+6.67%)	13
18 Jun 1987	USD	15	15	15	15	120	0.0 (0.0%)	138
17 Jun 1987	USD	15	15	15	15	120	0.0 (0.0%)	750
16 Jun 1987	USD	15	15	15	15	120	0.0 (0.0%)	75
15 Jun 1987	USD	15	16	15	15	120	-1 (-6.25%)	563
12 Jun 1987	USD	16	16	16	16	128	0.0 (0.0%)	0
11 Jun 1987	USD	16	16	16	16	128	+1 (+6.67%)	125
10 Jun 1987	USD	15	15	15	15	120	0.0 (0.0%)	0
9 Jun 1987	USD	15	15	15	15	120	0.0 (0.0%)	300
8 Jun 1987	USD	15	17	15	15	120	-1 (-6.25%)	700
5 Jun 1987	USD	16	16	16	16	128	0.0 (0.0%)	400
4 Jun 1987	USD	16	16	16	16	128	0.0 (0.0%)	0
3 Jun 1987	USD	16	16	16	16	128	0.0 (0.0%)	0
2 Jun 1987	USD	16	16	16	16	128	0.0 (0.0%)	250
1 Jun 1987	USD	16	16	16	16	128	0.0 (0.0%)	13
29 May 1987	USD	16	16	16	16	128	0.0 (0.0%)	0
28 May 1987	USD	16	16	16	16	128	0.0 (0.0%)	313