PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1987	USD	17	17	17	17	136	0.0 (0.0%)	13
14 Apr 1987	USD	17	17	17	17	136	0.0 (0.0%)	838
13 Apr 1987	USD	17	17	17	17	136	-1 (-5.56%)	475
10 Apr 1987	USD	18	18	17	18	144	+1 (+5.88%)	813
9 Apr 1987	USD	17	18	17	17	136	-2 (-10.53%)	1,525
8 Apr 1987	USD	19	19	19	19	152	+2 (+11.76%)	13
7 Apr 1987	USD	17	19	17	17	136	-2 (-10.53%)	600
6 Apr 1987	USD	19	19	19	19	152	0.0 (0.0%)	125
3 Apr 1987	USD	19	19	19	19	152	+2 (+11.76%)	13
2 Apr 1987	USD	17	17	17	17	136	0.0 (0.0%)	13
1 Apr 1987	USD	17	17	17	17	136	0.0 (0.0%)	438
31 Mar 1987	USD	17	19	16	17	136	0.0 (0.0%)	1,263
30 Mar 1987	USD	17	19	17	17	136	-2 (-10.53%)	525
27 Mar 1987	USD	19	20	18	19	152	+1 (+5.56%)	3,213
26 Mar 1987	USD	18	20	18	18	144	0.0 (0.0%)	6,038
25 Mar 1987	USD	18	21	16	18	144	+5 (+38.46%)	4,350
24 Mar 1987	USD	13	13	13	13	104	-2 (-13.33%)	488
23 Mar 1987	USD	15	15	15	15	120	0.0 (0.0%)	0
20 Mar 1987	USD	15	15	15	15	120	0.0 (0.0%)	0
19 Mar 1987	USD	15	15	15	15	120	0.0 (0.0%)	0
18 Mar 1987	USD	15	15	15	15	120	0.0 (0.0%)	125
17 Mar 1987	USD	15	15	15	15	120	0.0 (0.0%)	0
16 Mar 1987	USD	15	15	15	15	120	0.0 (0.0%)	263
13 Mar 1987	USD	15	15	15	15	120	0.0 (0.0%)	750
12 Mar 1987	USD	15	15	15	15	120	+2 (+15.38%)	13
11 Mar 1987	USD	13	13	13	13	104	0.0 (0.0%)	0
10 Mar 1987	USD	13	13	13	13	104	0.0 (0.0%)	0
9 Mar 1987	USD	13	13	13	13	104	0.0 (0.0%)	625
6 Mar 1987	USD	13	13	13	13	104	0.0 (0.0%)	0
5 Mar 1987	USD	13	13	13	13	104	-1 (-7.14%)	63