| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1987 | USD | 14 | 16 | 14 | 14 | 112 | -1 (-6.67%) | 875 |
| 3 Mar 1987 | USD | 15 | 15 | 15 | 15 | 120 | +2 (+15.38%) | 25 |
| 2 Mar 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 125 |
| 27 Feb 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 125 |
| 26 Feb 1987 | USD | 13 | 15 | 13 | 13 | 104 | -1 (-7.14%) | 100 |
| 25 Feb 1987 | USD | 14 | 14 | 14 | 14 | 112 | +2 (+16.67%) | 750 |
| 24 Feb 1987 | USD | 12 | 12 | 12 | 12 | 96 | -2 (-14.29%) | 1,375 |
| 23 Feb 1987 | USD | 14 | 14 | 14 | 14 | 112 | +1 (+7.69%) | 375 |
| 20 Feb 1987 | USD | 13 | 14 | 12 | 13 | 104 | +1 (+8.33%) | 2,613 |
| 19 Feb 1987 | USD | 12 | 13 | 12 | 12 | 96 | -1 (-7.69%) | 3,813 |
| 18 Feb 1987 | USD | 13 | 13 | 13 | 13 | 104 | +0.5 (+4%) | 250 |
| 17 Feb 1987 | USD | 12.5 | 14 | 12 | 12.5 | 100 | -0.5 (-3.85%) | 3,875 |
| 16 Feb 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 13 | 14 | 13 | 13 | 104 | -1 (-7.14%) | 688 |
| 12 Feb 1987 | USD | 14 | 14 | 14 | 14 | 112 | 0.0 (0.0%) | 625 |
| 11 Feb 1987 | USD | 14 | 14 | 14 | 14 | 112 | +1 (+7.69%) | 63 |
| 10 Feb 1987 | USD | 13 | 14 | 13 | 13 | 104 | 0.0 (0.0%) | 938 |
| 9 Feb 1987 | USD | 13 | 13 | 12 | 13 | 104 | 0.0 (0.0%) | 4,375 |
| 6 Feb 1987 | USD | 13 | 13 | 11 | 13 | 104 | +2 (+18.18%) | 1,063 |
| 5 Feb 1987 | USD | 11 | 12 | 10 | 11 | 88 | -1 (-8.33%) | 12,438 |
| 4 Feb 1987 | USD | 12 | 12 | 11.5 | 12 | 96 | +2 (+20%) | 875 |
| 3 Feb 1987 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 2 Feb 1987 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 30 Jan 1987 | USD | 10 | 12 | 10 | 10 | 80 | -1.5 (-13.04%) | 775 |
| 29 Jan 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 92 | +1 (+9.52%) | 1,000 |
| 28 Jan 1987 | USD | 10.5 | 13 | 10 | 10.5 | 84 | -2.5 (-19.23%) | 5,038 |
| 27 Jan 1987 | USD | 13 | 13 | 11 | 13 | 104 | 0.0 (0.0%) | 375 |
| 26 Jan 1987 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 500 |
| 23 Jan 1987 | USD | 13 | 13 | 13 | 13 | 104 | +3 (+30%) | 125 |
| 22 Jan 1987 | USD | 10 | 10 | 10 | 10 | 80 | -2 (-16.67%) | 125 |
