PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 1987	USD	12	13	10	12	96	+2 (+20%)	2,475
20 Jan 1987	USD	10	10	10	10	80	-2 (-16.67%)	50
19 Jan 1987	USD	12	12	12	12	96	0.0 (0.0%)	0
16 Jan 1987	USD	12	12	12	12	96	0.0 (0.0%)	0
15 Jan 1987	USD	12	12	12	12	96	-1 (-7.69%)	250
14 Jan 1987	USD	13	13	10	13	104	+2.5 (+23.81%)	163
13 Jan 1987	USD	10.5	10.5	10.5	10.5	84	0.0 (0.0%)	0
12 Jan 1987	USD	10.5	10.5	10.5	10.5	84	0.0 (0.0%)	0
9 Jan 1987	USD	10.5	10.5	9.5	10.5	84	-2.5 (-19.23%)	250
8 Jan 1987	USD	13	13	13	13	104	0.0 (0.0%)	0
7 Jan 1987	USD	13	13	13	13	104	+2 (+18.18%)	25
6 Jan 1987	USD	11	11	11	11	88	0.0 (0.0%)	0
5 Jan 1987	USD	11	11	11	11	88	0.0 (0.0%)	0
2 Jan 1987	USD	11	11	11	11	88	0.0 (0.0%)	0
1 Jan 1987	USD	11	11	11	11	88	0.0 (0.0%)	0
31 Dec 1986	USD	11	11	9	11	88	+2 (+22.22%)	288
30 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	63
29 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	0
26 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	0
25 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	0
24 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	0
23 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	0
22 Dec 1986	USD	9	11	9	9	72	0.0 (0.0%)	438
19 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	0
18 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	63
17 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	0
16 Dec 1986	USD	9	9	9	9	72	0.0 (0.0%)	238
15 Dec 1986	USD	9	9	9	9	72	-1 (-10%)	438
12 Dec 1986	USD	10	13	10	10	80	+1.5 (+17.65%)	2,575
11 Dec 1986	USD	8.5	8.5	8.5	8.5	68	0.0 (0.0%)	0