Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -1.5 (-15%) | 25 |
9 Dec 1986 | USD | 10 | 10 | 9 | 10 | 80 | +1.25 (+14.29%) | 625 |
8 Dec 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | +0.25 (+2.94%) | 1,925 |
5 Dec 1986 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 200 |
4 Dec 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 13 |
3 Dec 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 900 |
2 Dec 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -0.5 (-5.56%) | 138 |
28 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | +0.5 (+5.88%) | 388 |
25 Nov 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
24 Nov 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -1.5 (-15%) | 138 |
21 Nov 1986 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 250 |
20 Nov 1986 | USD | 10 | 10 | 10 | 10 | 80 | +1 (+11.11%) | 900 |
19 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 1,500 |
18 Nov 1986 | USD | 9 | 11 | 9 | 9 | 72 | 0.0 (0.0%) | 1,425 |
17 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 0 |
14 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 63 |
13 Nov 1986 | USD | 9 | 11 | 9 | 9 | 72 | 0.0 (0.0%) | 3,213 |
12 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 0 |
11 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 25 |
10 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | -1 (-10%) | 250 |
7 Nov 1986 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
6 Nov 1986 | USD | 10 | 10 | 10 | 10 | 80 | +1 (+11.11%) | 125 |
5 Nov 1986 | USD | 9 | 11 | 9 | 9 | 72 | 0.0 (0.0%) | 988 |
4 Nov 1986 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 513 |
3 Nov 1986 | USD | 9 | 11 | 9 | 9 | 72 | 0.0 (0.0%) | 50 |
31 Oct 1986 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 0 |
30 Oct 1986 | USD | 9 | 9 | 9 | 9 | 72 | -1 (-10%) | 825 |