PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1986	USD	10	11	10	10	80	-1 (-9.09%)	438
28 Oct 1986	USD	11	11	11	11	88	+1 (+10%)	250
27 Oct 1986	USD	10	11	10	10	80	0.0 (0.0%)	1,000
24 Oct 1986	USD	10	10	10	10	80	0.0 (0.0%)	125
23 Oct 1986	USD	10	10	10	10	80	0.0 (0.0%)	0
22 Oct 1986	USD	10	10	10	10	80	0.0 (0.0%)	0
21 Oct 1986	USD	10	10	10	10	80	0.0 (0.0%)	188
20 Oct 1986	USD	10	10	10	10	80	0.0 (0.0%)	13
17 Oct 1986	USD	10	10	10	10	80	-1.5 (-13.04%)	63
16 Oct 1986	USD	11.5	12.5	10.5	11.5	92	+1.5 (+15%)	138
15 Oct 1986	USD	10	10	10	10	80	-1.5 (-13.04%)	400
14 Oct 1986	USD	11.5	11.5	11.5	11.5	92	0.0 (0.0%)	0
13 Oct 1986	USD	11.5	11.5	11.5	11.5	92	0.0 (0.0%)	0
10 Oct 1986	USD	11.5	12.5	10.5	11.5	92	-0.5 (-4.17%)	2,588
9 Oct 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
8 Oct 1986	USD	12	12	12	12	96	0.0 (0.0%)	25
7 Oct 1986	USD	12	12	12	12	96	-0.5 (-4%)	450
6 Oct 1986	USD	12.5	12.5	12.5	12.5	100	0.0 (0.0%)	0
3 Oct 1986	USD	12.5	12.5	12.5	12.5	100	0.0 (0.0%)	375
2 Oct 1986	USD	12.5	12.5	12.5	12.5	100	0.0 (0.0%)	0
1 Oct 1986	USD	12.5	12.5	12.5	12.5	100	0.0 (0.0%)	0
30 Sep 1986	USD	12.5	12.5	12.5	12.5	100	+0.5 (+4.17%)	188
29 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
26 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
25 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
24 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
23 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
22 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	125
19 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	25
18 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	0