PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	100
16 Sep 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
15 Sep 1986	USD	12	15	12	12	96	-0.5 (-4%)	513
12 Sep 1986	USD	12.5	12.5	12.5	12.5	100	-1.5 (-10.71%)	500
11 Sep 1986	USD	14	14	14	14	112	0.0 (0.0%)	0
10 Sep 1986	USD	14	14	14	14	112	0.0 (0.0%)	0
9 Sep 1986	USD	14	14	14	14	112	0.0 (0.0%)	0
8 Sep 1986	USD	14	14	14	14	112	0.0 (0.0%)	0
5 Sep 1986	USD	14	14	14	14	112	+3 (+27.27%)	375
4 Sep 1986	USD	11	11	11	11	88	0.0 (0.0%)	0
3 Sep 1986	USD	11	11	11	11	88	0.0 (0.0%)	0
2 Sep 1986	USD	11	11	11	11	88	0.0 (0.0%)	0
1 Sep 1986	USD	11	11	11	11	88	0.0 (0.0%)	0
29 Aug 1986	USD	11	11	11	11	88	+1 (+10%)	25
28 Aug 1986	USD	10	11	10	10	80	-3 (-23.08%)	1,325
27 Aug 1986	USD	13	13	10	13	104	0.0 (0.0%)	100
26 Aug 1986	USD	13	13	13	13	104	0.0 (0.0%)	188
25 Aug 1986	USD	13	13	13	13	104	0.0 (0.0%)	0
22 Aug 1986	USD	13	13	12	13	104	+3 (+30%)	1,475
21 Aug 1986	USD	10	10	10	10	80	-2 (-16.67%)	50
20 Aug 1986	USD	12	12	10	12	96	+0.5 (+4.35%)	950
19 Aug 1986	USD	11.5	11.5	11.5	11.5	92	0.0 (0.0%)	0
18 Aug 1986	USD	11.5	11.5	10.5	11.5	92	-1.5 (-11.54%)	300
15 Aug 1986	USD	13	13	13	13	104	+2 (+18.18%)	125
14 Aug 1986	USD	11	11	11	11	88	0.0 (0.0%)	0
13 Aug 1986	USD	11	11	11	11	88	0.0 (0.0%)	0
12 Aug 1986	USD	11	11	11	11	88	0.0 (0.0%)	0
11 Aug 1986	USD	11	11	11	11	88	-2 (-15.38%)	63
8 Aug 1986	USD	13	13	13	13	104	+2 (+18.18%)	250
7 Aug 1986	USD	11	12	11	11	88	-2 (-15.38%)	2,000