Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1986 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
5 Aug 1986 | USD | 13 | 13 | 13 | 13 | 104 | +0.5 (+4%) | 125 |
4 Aug 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
31 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
30 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
29 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
28 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
25 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | -3.5 (-21.88%) | 500 |
23 Jul 1986 | USD | 16 | 16 | 16 | 16 | 128 | +3.5 (+28%) | 188 |
22 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 100 |
21 Jul 1986 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 1,250 |
18 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 2,713 |
17 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
16 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 250 |
14 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 75 |
11 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
10 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 38 |
9 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | -0.5 (-3.85%) | 188 |
8 Jul 1986 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
7 Jul 1986 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
4 Jul 1986 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 13 | 13 | 13 | 13 | 104 | +0.5 (+4%) | 500 |
2 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
1 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | -1.5 (-10.71%) | 250 |
30 Jun 1986 | USD | 14 | 14 | 13 | 14 | 112 | +1.5 (+12%) | 175 |
27 Jun 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
26 Jun 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |