Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | -0.5 (-3.85%) | 375 |
24 Jun 1986 | USD | 13 | 13 | 13 | 13 | 104 | +0.5 (+4%) | 1,375 |
23 Jun 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | +0.5 (+4.17%) | 138 |
20 Jun 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
19 Jun 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
18 Jun 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
17 Jun 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
16 Jun 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
13 Jun 1986 | USD | 12 | 13 | 12 | 12 | 96 | 0.0 (0.0%) | 750 |
12 Jun 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
11 Jun 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 12 | 12 | 12 | 12 | 96 | -0.5 (-4%) | 363 |
6 Jun 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | -2.5 (-16.67%) | 750 |
5 Jun 1986 | USD | 15 | 15 | 15 | 15 | 120 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 15 | 15 | 15 | 15 | 120 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 15 | 15 | 12 | 15 | 120 | +3 (+25%) | 5,213 |
2 Jun 1986 | USD | 12 | 13 | 12 | 12 | 96 | -1 (-7.69%) | 1,000 |
30 May 1986 | USD | 13 | 13 | 11 | 13 | 104 | +2 (+18.18%) | 2,563 |
29 May 1986 | USD | 11 | 12 | 11 | 11 | 88 | 0.0 (0.0%) | 913 |
28 May 1986 | USD | 11 | 13 | 11 | 11 | 88 | -2 (-15.38%) | 250 |
27 May 1986 | USD | 13 | 13 | 11 | 13 | 104 | 0.0 (0.0%) | 188 |
26 May 1986 | USD | 13 | 13 | 13 | 13 | 104 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 13 | 13 | 13 | 13 | 104 | +1 (+8.33%) | 38 |
22 May 1986 | USD | 12 | 12 | 12 | 12 | 96 | +0.5 (+4.35%) | 38 |
21 May 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 92 | -0.5 (-4.17%) | 2,250 |
20 May 1986 | USD | 12 | 12 | 11 | 12 | 96 | +1 (+9.09%) | 1,100 |
19 May 1986 | USD | 11 | 11 | 11 | 11 | 88 | -1 (-8.33%) | 63 |
16 May 1986 | USD | 12 | 13 | 11 | 12 | 96 | -1 (-7.69%) | 375 |
15 May 1986 | USD | 13 | 13 | 11 | 13 | 104 | 0.0 (0.0%) | 88 |