PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 1986	USD	13	13	13	13	104	+1 (+8.33%)	13
13 May 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
12 May 1986	USD	12	13	12	12	96	+1 (+9.09%)	1,375
9 May 1986	USD	11	12	11	11	88	-1 (-8.33%)	375
8 May 1986	USD	12	12	12	12	96	0.0 (0.0%)	625
7 May 1986	USD	12	12	12	12	96	-1 (-7.69%)	63
6 May 1986	USD	13	13	13	13	104	0.0 (0.0%)	0
5 May 1986	USD	13	13	11	13	104	+2 (+18.18%)	288
2 May 1986	USD	11	11	11	11	88	0.0 (0.0%)	0
1 May 1986	USD	11	12	11	11	88	0.0 (0.0%)	1,088
30 Apr 1986	USD	11	11	11	11	88	0.0 (0.0%)	1,975
29 Apr 1986	USD	11	11	11	11	88	-1 (-8.33%)	63
28 Apr 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
25 Apr 1986	USD	12	12	12	12	96	-0.5 (-4%)	1,125
24 Apr 1986	USD	12.5	12.5	12.5	12.5	100	+0.5 (+4.17%)	1,513
23 Apr 1986	USD	12	12	12	12	96	0.0 (0.0%)	38
22 Apr 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
21 Apr 1986	USD	12	12	12	12	96	0.0 (0.0%)	50
18 Apr 1986	USD	12	12	12	12	96	0.0 (0.0%)	613
17 Apr 1986	USD	12	12	12	12	96	-0.5 (-4%)	125
16 Apr 1986	USD	12.5	12.5	12.5	12.5	100	-0.5 (-3.85%)	388
15 Apr 1986	USD	13	13	13	13	104	0.0 (0.0%)	13
14 Apr 1986	USD	13	13	13	13	104	+1 (+8.33%)	13
11 Apr 1986	USD	12	12	12	12	96	0.0 (0.0%)	0
10 Apr 1986	USD	12	13	12	12	96	-1 (-7.69%)	75
9 Apr 1986	USD	13	13	13	13	104	+1 (+8.33%)	250
8 Apr 1986	USD	12	13	12	12	96	-1 (-7.69%)	213
7 Apr 1986	USD	13	13	13	13	104	0.0 (0.0%)	0
4 Apr 1986	USD	13	13	12	13	104	0.0 (0.0%)	88
3 Apr 1986	USD	13	13	13	13	104	+0.5 (+4%)	525