| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | -0.5 (-3.85%) | 3,538 |
| 1 Apr 1986 | USD | 13 | 13 | 13 | 13 | 104 | +1 (+8.33%) | 13 |
| 31 Mar 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 1,313 |
| 28 Mar 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
| 26 Mar 1986 | USD | 12 | 12 | 12 | 12 | 96 | -0.5 (-4%) | 25 |
| 25 Mar 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 538 |
| 24 Mar 1986 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 100 | +0.5 (+4.17%) | 788 |
| 21 Mar 1986 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
| 20 Mar 1986 | USD | 12 | 12 | 12 | 12 | 96 | -2 (-14.29%) | 50 |
| 19 Mar 1986 | USD | 14 | 14 | 12 | 14 | 112 | +2 (+16.67%) | 1,013 |
| 18 Mar 1986 | USD | 12 | 12 | 12 | 12 | 96 | -3 (-20%) | 213 |
| 17 Mar 1986 | USD | 15 | 15 | 15 | 15 | 120 | 0.0 (0.0%) | 0 |
| 14 Mar 1986 | USD | 15 | 15 | 15 | 15 | 120 | +1 (+7.14%) | 13 |
| 13 Mar 1986 | USD | 14 | 14 | 14 | 14 | 112 | -1 (-6.67%) | 438 |
| 12 Mar 1986 | USD | 15 | 15 | 15 | 15 | 120 | +1 (+7.14%) | 250 |
| 11 Mar 1986 | USD | 14 | 15 | 14 | 14 | 112 | -2 (-12.50%) | 700 |
| 10 Mar 1986 | USD | 16 | 16 | 14 | 16 | 128 | +2 (+14.29%) | 75 |
| 7 Mar 1986 | USD | 14 | 15 | 14 | 14 | 112 | -2 (-12.50%) | 138 |
| 6 Mar 1986 | USD | 16 | 16 | 14 | 16 | 128 | +1 (+6.67%) | 1,675 |
| 5 Mar 1986 | USD | 15 | 15 | 15 | 15 | 120 | 0.0 (0.0%) | 0 |
| 4 Mar 1986 | USD | 15 | 15 | 15 | 15 | 120 | 0.0 (0.0%) | 88 |
| 3 Mar 1986 | USD | 15 | 15 | 15 | 15 | 120 | -1 (-6.25%) | 313 |
| 28 Feb 1986 | USD | 16 | 16 | 16 | 16 | 128 | 0.0 (0.0%) | 125 |
| 27 Feb 1986 | USD | 16 | 16 | 16 | 16 | 128 | 0.0 (0.0%) | 0 |
| 26 Feb 1986 | USD | 16 | 16 | 16 | 16 | 128 | 0.0 (0.0%) | 238 |
| 25 Feb 1986 | USD | 16 | 16 | 16 | 16 | 128 | 0.0 (0.0%) | 413 |
| 24 Feb 1986 | USD | 16 | 16 | 16 | 16 | 128 | 0.0 (0.0%) | 363 |
| 21 Feb 1986 | USD | 16 | 16 | 16 | 16 | 128 | -0.5 (-3.03%) | 500 |
| 20 Feb 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 132 | +0.5 (+3.13%) | 625 |
