PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 1986	USD	16	16	16	16	128	0.0 (0.0%)	1,575
18 Feb 1986	USD	16	16	16	16	128	-2 (-11.11%)	375
17 Feb 1986	USD	18	18	18	18	144	0.0 (0.0%)	0
14 Feb 1986	USD	18	18	16	18	144	0.0 (0.0%)	100
13 Feb 1986	USD	18	18	18	18	144	0.0 (0.0%)	0
12 Feb 1986	USD	18	18	18	18	144	0.0 (0.0%)	0
11 Feb 1986	USD	18	18	18	18	144	+2 (+12.50%)	125
10 Feb 1986	USD	16	16	16	16	128	-2 (-11.11%)	1,000
7 Feb 1986	USD	18	18	18	18	144	0.0 (0.0%)	0
6 Feb 1986	USD	18	18	17	18	144	+1 (+5.88%)	1,850
5 Feb 1986	USD	17	20	17	17	136	-4 (-19.05%)	800
4 Feb 1986	USD	21	21	20	21	168	0.0 (0.0%)	1,088
3 Feb 1986	USD	21	21	20	21	168	+1 (+5%)	1,125
31 Jan 1986	USD	20	20	20	20	160	0.0 (0.0%)	25
30 Jan 1986	USD	20	20	20	20	160	0.0 (0.0%)	0
29 Jan 1986	USD	20	20	20	20	160	0.0 (0.0%)	650
28 Jan 1986	USD	20	20	20	20	160	0.0 (0.0%)	538
27 Jan 1986	USD	20	20	20	20	160	0.0 (0.0%)	475
24 Jan 1986	USD	20	20	20	20	160	-1 (-4.76%)	875
23 Jan 1986	USD	21	22	20	21	168	-0.5 (-2.33%)	1,075
22 Jan 1986	USD	21.5	21.5	20.5	21.5	172	-0.5 (-2.27%)	1,538
21 Jan 1986	USD	22	22	21	22	176	+1 (+4.76%)	1,513
20 Jan 1986	USD	21	21	21	21	168	0.0 (0.0%)	0
17 Jan 1986	USD	21	21	21	21	168	-1 (-4.55%)	38
16 Jan 1986	USD	22	22	21	22	176	+1 (+4.76%)	288
15 Jan 1986	USD	21	21	21	21	168	0.0 (0.0%)	0
14 Jan 1986	USD	21	22	21	21	168	0.0 (0.0%)	575
13 Jan 1986	USD	21	21	21	21	168	0.0 (0.0%)	63
10 Jan 1986	USD	21	21	21	21	168	-2 (-8.70%)	125
9 Jan 1986	USD	23	23	22	23	184	+1.5 (+6.98%)	1,888