PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1986	USD	21.5	21.5	21.5	21.5	172	0.0 (0.0%)	925
7 Jan 1986	USD	21.5	21.5	21.5	21.5	172	0.0 (0.0%)	13
6 Jan 1986	USD	21.5	21.5	21.5	21.5	172	-1.5 (-6.52%)	975
3 Jan 1986	USD	23	23	23	23	184	0.0 (0.0%)	0
2 Jan 1986	USD	23	23	23	23	184	0.0 (0.0%)	0
1 Jan 1986	USD	23	23	23	23	184	0.0 (0.0%)	0
31 Dec 1985	USD	23	23	22	23	184	+1.5 (+6.98%)	313
30 Dec 1985	USD	21.5	22.5	21.5	21.5	172	0.0 (0.0%)	900
27 Dec 1985	USD	21.5	21.5	21.5	21.5	172	0.0 (0.0%)	75
26 Dec 1985	USD	21.5	21.5	21.5	21.5	172	0.0 (0.0%)	188
25 Dec 1985	USD	21.5	21.5	21.5	21.5	172	0.0 (0.0%)	0
24 Dec 1985	USD	21.5	21.5	21.5	21.5	172	-0.5 (-2.27%)	13
23 Dec 1985	USD	22	22	22	22	176	+1 (+4.76%)	1,375
20 Dec 1985	USD	21	21	21	21	168	-1 (-4.55%)	1,900
19 Dec 1985	USD	22	22	22	22	176	+1 (+4.76%)	1,250
18 Dec 1985	USD	21	21	21	21	168	0.0 (0.0%)	825
17 Dec 1985	USD	21	21	21	21	168	0.0 (0.0%)	513
16 Dec 1985	USD	21	21	21	21	168	0.0 (0.0%)	425
13 Dec 1985	USD	21	23	21	21	168	0.0 (0.0%)	188
12 Dec 1985	USD	21	23	21	21	168	0.0 (0.0%)	788
11 Dec 1985	USD	21	21	20	21	168	0.0 (0.0%)	1,050
10 Dec 1985	USD	21	21	20	21	168	0.0 (0.0%)	788
9 Dec 1985	USD	21	22	21	21	168	-1 (-4.55%)	550
6 Dec 1985	USD	22	22	22	22	176	0.0 (0.0%)	3,838
5 Dec 1985	USD	22	22	22	22	176	0.0 (0.0%)	838
4 Dec 1985	USD	22	22	22	22	176	0.0 (0.0%)	125
3 Dec 1985	USD	22	22	22	22	176	-0.5 (-2.22%)	275
2 Dec 1985	USD	22.5	22.5	22.5	22.5	180	+0.5 (+2.27%)	563
29 Nov 1985	USD	22	22	22	22	176	0.0 (0.0%)	500
28 Nov 1985	USD	22	22	22	22	176	0.0 (0.0%)	0