| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1985 | USD | 22 | 24 | 22 | 22 | 176 | 0.0 (0.0%) | 2,338 |
| 26 Nov 1985 | USD | 22 | 22 | 22 | 22 | 176 | 0.0 (0.0%) | 288 |
| 25 Nov 1985 | USD | 22 | 22 | 22 | 22 | 176 | 0.0 (0.0%) | 113 |
| 22 Nov 1985 | USD | 22 | 22 | 22 | 22 | 176 | -2 (-8.33%) | 63 |
| 21 Nov 1985 | USD | 24 | 24 | 22 | 24 | 192 | 0.0 (0.0%) | 488 |
| 20 Nov 1985 | USD | 24 | 24 | 22 | 24 | 192 | +1 (+4.35%) | 1,075 |
| 19 Nov 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 0 |
| 18 Nov 1985 | USD | 23 | 24 | 22 | 23 | 184 | 0.0 (0.0%) | 200 |
| 15 Nov 1985 | USD | 23 | 24 | 22 | 23 | 184 | 0.0 (0.0%) | 600 |
| 14 Nov 1985 | USD | 23 | 23 | 21 | 23 | 184 | +3 (+15%) | 3,125 |
| 13 Nov 1985 | USD | 20 | 23 | 19 | 20 | 160 | -3 (-13.04%) | 16,050 |
| 12 Nov 1985 | USD | 23 | 23 | 22 | 23 | 184 | +2 (+9.52%) | 275 |
| 11 Nov 1985 | USD | 21 | 21 | 21 | 21 | 168 | 0.0 (0.0%) | 25 |
| 8 Nov 1985 | USD | 21 | 21 | 21 | 21 | 168 | -1 (-4.55%) | 325 |
| 7 Nov 1985 | USD | 22 | 22 | 22 | 22 | 176 | 0.0 (0.0%) | 0 |
| 6 Nov 1985 | USD | 22 | 22 | 22 | 22 | 176 | 0.0 (0.0%) | 0 |
| 5 Nov 1985 | USD | 22 | 22 | 22 | 22 | 176 | 0.0 (0.0%) | 0 |
| 4 Nov 1985 | USD | 22 | 23 | 22 | 22 | 176 | +0.5 (+2.33%) | 213 |
| 1 Nov 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 172 | +0.5 (+2.38%) | 375 |
| 31 Oct 1985 | USD | 21 | 22 | 21 | 21 | 168 | -1 (-4.55%) | 150 |
| 30 Oct 1985 | USD | 22 | 23 | 22 | 22 | 176 | 0.0 (0.0%) | 300 |
| 29 Oct 1985 | USD | 22 | 23 | 21 | 22 | 176 | +1 (+4.76%) | 625 |
| 28 Oct 1985 | USD | 21 | 21 | 21 | 21 | 168 | 0.0 (0.0%) | 0 |
| 25 Oct 1985 | USD | 21 | 21 | 21 | 21 | 168 | -1 (-4.55%) | 125 |
| 24 Oct 1985 | USD | 22 | 22 | 21 | 22 | 176 | +1 (+4.76%) | 1,000 |
| 23 Oct 1985 | USD | 21 | 21 | 21 | 21 | 168 | -0.5 (-2.33%) | 125 |
| 22 Oct 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 172 | +0.5 (+2.38%) | 1,175 |
| 21 Oct 1985 | USD | 21 | 21 | 21 | 21 | 168 | -2 (-8.70%) | 313 |
| 18 Oct 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 0 |
| 17 Oct 1985 | USD | 23 | 23 | 23 | 23 | 184 | +2 (+9.52%) | 125 |
