PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 1985	USD	21	21	21	21	168	0.0 (0.0%)	63
15 Oct 1985	USD	21	21	21	21	168	0.0 (0.0%)	0
14 Oct 1985	USD	21	21	21	21	168	-0.5 (-2.33%)	25
11 Oct 1985	USD	21.5	21.5	21.5	21.5	172	0.0 (0.0%)	0
10 Oct 1985	USD	21.5	22.5	21.5	21.5	172	0.0 (0.0%)	875
9 Oct 1985	USD	21.5	21.5	21.5	21.5	172	0.0 (0.0%)	0
8 Oct 1985	USD	21.5	21.5	21.5	21.5	172	+0.5 (+2.38%)	875
7 Oct 1985	USD	21	21	21	21	168	0.0 (0.0%)	0
4 Oct 1985	USD	21	21	21	21	168	0.0 (0.0%)	0
3 Oct 1985	USD	21	21	21	21	168	0.0 (0.0%)	0
2 Oct 1985	USD	21	21	21	21	168	0.0 (0.0%)	375
1 Oct 1985	USD	21	22	20	21	168	0.0 (0.0%)	563
30 Sep 1985	USD	21	21	21	21	168	0.0 (0.0%)	263
27 Sep 1985	USD	21	21	21	21	168	0.0 (0.0%)	0
26 Sep 1985	USD	21	21	21	21	168	0.0 (0.0%)	0
25 Sep 1985	USD	21	21	21	21	168	-0.5 (-2.33%)	38
24 Sep 1985	USD	21.5	21.5	21.5	21.5	172	0.0 (0.0%)	0
23 Sep 1985	USD	21.5	21.5	21.5	21.5	172	+0.5 (+2.38%)	763
20 Sep 1985	USD	21	21	21	21	168	0.0 (0.0%)	38
19 Sep 1985	USD	21	21	21	21	168	0.0 (0.0%)	138
18 Sep 1985	USD	21	22	21	21	168	0.0 (0.0%)	875
17 Sep 1985	USD	21	21	21	21	168	0.0 (0.0%)	75
16 Sep 1985	USD	21	21	21	21	168	0.0 (0.0%)	0
13 Sep 1985	USD	21	21	21	21	168	0.0 (0.0%)	0
12 Sep 1985	USD	21	21	21	21	168	0.0 (0.0%)	0
11 Sep 1985	USD	21	21	21	21	168	-2 (-8.70%)	2,100
10 Sep 1985	USD	23	23	22	23	184	-1 (-4.17%)	350
9 Sep 1985	USD	24	24	22	24	192	0.0 (0.0%)	225
6 Sep 1985	USD	24	24	24	24	192	0.0 (0.0%)	0
5 Sep 1985	USD	24	24	24	24	192	+1 (+4.35%)	13