Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 100 |
3 Sep 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 125 |
2 Sep 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 63 |
29 Aug 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 238 |
28 Aug 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 188 |
27 Aug 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 125 |
26 Aug 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 175 |
23 Aug 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 188 |
22 Aug 1985 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 250 |
21 Aug 1985 | USD | 23 | 23 | 23 | 23 | 184 | -1 (-4.17%) | 75 |
20 Aug 1985 | USD | 24 | 24 | 24 | 24 | 192 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 24 | 24 | 24 | 24 | 192 | +2 (+9.09%) | 725 |
16 Aug 1985 | USD | 22 | 22 | 22 | 22 | 176 | 0.0 (0.0%) | 163 |
15 Aug 1985 | USD | 22 | 22 | 22 | 22 | 176 | 0.0 (0.0%) | 50 |
14 Aug 1985 | USD | 22 | 22 | 22 | 22 | 176 | -2 (-8.33%) | 13 |
13 Aug 1985 | USD | 24 | 24 | 22 | 24 | 192 | 0.0 (0.0%) | 113 |
12 Aug 1985 | USD | 24 | 24 | 23 | 24 | 192 | 0.0 (0.0%) | 563 |
9 Aug 1985 | USD | 24 | 24 | 24 | 24 | 192 | 0.0 (0.0%) | 0 |
8 Aug 1985 | USD | 24 | 24 | 22 | 24 | 192 | +2 (+9.09%) | 800 |
7 Aug 1985 | USD | 22 | 24 | 22 | 22 | 176 | 0.0 (0.0%) | 1,388 |
6 Aug 1985 | USD | 22 | 22 | 22 | 22 | 176 | 0.0 (0.0%) | 125 |
5 Aug 1985 | USD | 22 | 25 | 22 | 22 | 176 | -2 (-8.33%) | 500 |
2 Aug 1985 | USD | 24 | 24 | 21 | 24 | 192 | +2.5 (+11.63%) | 1,950 |
1 Aug 1985 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 172 | -0.5 (-2.27%) | 1,413 |
31 Jul 1985 | USD | 22 | 24 | 21 | 22 | 176 | +1 (+4.76%) | 1,513 |
30 Jul 1985 | USD | 21 | 22 | 20 | 21 | 168 | -1 (-4.55%) | 338 |
29 Jul 1985 | USD | 22 | 22 | 21 | 22 | 176 | 0.0 (0.0%) | 275 |
26 Jul 1985 | USD | 22 | 22 | 20 | 22 | 176 | 0.0 (0.0%) | 675 |
25 Jul 1985 | USD | 22 | 22 | 20 | 22 | 176 | +2 (+10%) | 325 |