| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 20 | 22 | 20 | 20 | 160 | 0.0 (0.0%) | 888 |
| 23 Jul 1985 | USD | 20 | 22 | 20 | 20 | 160 | -2 (-9.09%) | 1,025 |
| 22 Jul 1985 | USD | 22 | 22 | 20 | 22 | 176 | +1 (+4.76%) | 363 |
| 19 Jul 1985 | USD | 21 | 21 | 19 | 21 | 168 | +2 (+10.53%) | 1,438 |
| 18 Jul 1985 | USD | 19 | 19 | 19 | 19 | 152 | +0.5 (+2.70%) | 1,688 |
| 17 Jul 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | +0.5 (+2.78%) | 438 |
| 16 Jul 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 15 Jul 1985 | USD | 18 | 18 | 18 | 18 | 144 | -1 (-5.26%) | 63 |
| 12 Jul 1985 | USD | 19 | 19 | 18 | 19 | 152 | +1 (+5.56%) | 1,038 |
| 11 Jul 1985 | USD | 18 | 18 | 18 | 18 | 144 | -0.5 (-2.70%) | 400 |
| 10 Jul 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | 0.0 (0.0%) | 913 |
| 9 Jul 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | +0.5 (+2.78%) | 200 |
| 8 Jul 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 175 |
| 5 Jul 1985 | USD | 18 | 18 | 18 | 18 | 144 | -0.5 (-2.70%) | 13 |
| 4 Jul 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | 0.0 (0.0%) | 1,763 |
| 2 Jul 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | +0.5 (+2.78%) | 750 |
| 1 Jul 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 28 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | -1 (-5.26%) | 25 |
| 27 Jun 1985 | USD | 19 | 19 | 18 | 19 | 152 | 0.0 (0.0%) | 663 |
| 26 Jun 1985 | USD | 19 | 19 | 19 | 19 | 152 | 0.0 (0.0%) | 125 |
| 25 Jun 1985 | USD | 19 | 19 | 19 | 19 | 152 | +1 (+5.56%) | 250 |
| 24 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 250 |
| 21 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 63 |
| 20 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 563 |
| 19 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 63 |
| 18 Jun 1985 | USD | 18 | 19 | 18 | 18 | 144 | 0.0 (0.0%) | 813 |
| 17 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | -0.5 (-2.70%) | 150 |
| 14 Jun 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | +0.5 (+2.78%) | 450 |
| 13 Jun 1985 | USD | 18 | 19 | 18 | 18 | 144 | -0.5 (-2.70%) | 325 |
