| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | +0.5 (+2.78%) | 875 |
| 11 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 10 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 863 |
| 7 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 63 |
| 6 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | -0.5 (-2.70%) | 125 |
| 5 Jun 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | +0.5 (+2.78%) | 1,438 |
| 4 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 3 Jun 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 31 May 1985 | USD | 18 | 19 | 18 | 18 | 144 | 0.0 (0.0%) | 463 |
| 30 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 29 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | -1 (-5.26%) | 75 |
| 28 May 1985 | USD | 19 | 19 | 19 | 19 | 152 | +1 (+5.56%) | 188 |
| 27 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 23 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 125 |
| 22 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 38 |
| 21 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 20 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 17 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 175 |
| 16 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 275 |
| 15 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | -1 (-5.26%) | 125 |
| 14 May 1985 | USD | 19 | 19 | 18 | 19 | 152 | +1 (+5.56%) | 188 |
| 13 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 138 |
| 10 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 25 |
| 9 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 8 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 188 |
| 7 May 1985 | USD | 18 | 19 | 18 | 18 | 144 | 0.0 (0.0%) | 713 |
| 6 May 1985 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 1,163 |
