Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.229 | 0.229 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 42,500 |