Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 20.83 | 21.99 | 20.83 | 21.87 | 21.87 | +0.34 (+1.58%) | 12,200 |
23 Aug 2023 | USD | 21.19 | 21.53 | 21.05 | 21.53 | 21.53 | +0.35 (+1.65%) | 6,500 |
22 Aug 2023 | USD | 21.5 | 22.23 | 21.17 | 21.18 | 21.18 | -0.63 (-2.89%) | 9,600 |
21 Aug 2023 | USD | 22.23 | 22.23 | 21.5 | 21.81 | 21.81 | -0.42 (-1.89%) | 5,500 |
18 Aug 2023 | USD | 21.8 | 22.23 | 21.8 | 22.23 | 22.23 | +0.2 (+0.91%) | 7,000 |
17 Aug 2023 | USD | 22.87 | 22.87 | 22.03 | 22.03 | 22.03 | -0.95 (-4.13%) | 10,000 |
16 Aug 2023 | USD | 23.09 | 23.33 | 22.77 | 22.98 | 22.98 | 0.0 (0.0%) | 7,000 |
15 Aug 2023 | USD | 24.32 | 24.32 | 22.94 | 22.98 | 22.98 | -0.99 (-4.13%) | 9,700 |
14 Aug 2023 | USD | 24.56 | 24.63 | 23.97 | 23.97 | 23.97 | -0.59 (-2.40%) | 8,000 |
11 Aug 2023 | USD | 24.8 | 25.12 | 24.56 | 24.56 | 24.56 | -0.75 (-2.96%) | 7,600 |
10 Aug 2023 | USD | 25.45 | 25.46 | 25.05 | 25.31 | 25.31 | -0.1 (-0.39%) | 10,900 |
9 Aug 2023 | USD | 25.3 | 25.76 | 24.82 | 25.41 | 25.41 | -0.34 (-1.32%) | 18,000 |
8 Aug 2023 | USD | 25.22 | 25.75 | 24.91 | 25.75 | 25.75 | +0.21 (+0.82%) | 15,200 |
7 Aug 2023 | USD | 26.27 | 26.29 | 25.16 | 25.54 | 25.54 | -0.41 (-1.58%) | 13,900 |
4 Aug 2023 | USD | 26.05 | 26.38 | 25.26 | 25.95 | 25.95 | +0.22 (+0.86%) | 20,500 |
3 Aug 2023 | USD | 25.57 | 26.25 | 25.07 | 25.73 | 25.73 | -0.23 (-0.89%) | 12,900 |
2 Aug 2023 | USD | 25.7 | 26.23 | 25.51 | 25.96 | 25.96 | +0.11 (+0.43%) | 17,700 |
1 Aug 2023 | USD | 25.45 | 25.96 | 25.29 | 25.85 | 25.85 | -0.01 (-0.04%) | 9,100 |
31 Jul 2023 | USD | 25.3 | 25.97 | 25.12 | 25.86 | 25.86 | +0.61 (+2.42%) | 15,300 |
28 Jul 2023 | USD | 25.1 | 25.66 | 24.95 | 25.25 | 25.25 | +0.11 (+0.44%) | 10,600 |
27 Jul 2023 | USD | 25.43 | 25.5 | 25.04 | 25.14 | 25.14 | -0.61 (-2.37%) | 24,600 |
26 Jul 2023 | USD | 25.7 | 26.12 | 25.34 | 25.75 | 25.75 | +0.5 (+1.98%) | 10,900 |
25 Jul 2023 | USD | 25.04 | 25.78 | 24.95 | 25.25 | 25.25 | -0.01 (-0.04%) | 9,100 |
24 Jul 2023 | USD | 25.31 | 25.6 | 24.57 | 25.26 | 25.26 | -0.24 (-0.94%) | 9,500 |
21 Jul 2023 | USD | 26.02 | 26.21 | 24.94 | 25.5 | 25.5 | -0.64 (-2.45%) | 46,000 |
20 Jul 2023 | USD | 26.31 | 26.31 | 25.58 | 26.14 | 26.14 | -0.57 (-2.13%) | 15,700 |
19 Jul 2023 | USD | 25.6 | 26.84 | 25.22 | 26.71 | 26.71 | +0.98 (+3.81%) | 30,000 |
18 Jul 2023 | USD | 24.99 | 25.75 | 24.99 | 25.73 | 25.73 | +0.61 (+2.43%) | 10,200 |
17 Jul 2023 | USD | 25.22 | 25.66 | 24.56 | 25.12 | 25.12 | +0.06 (+0.24%) | 13,700 |
14 Jul 2023 | USD | 25.47 | 25.55 | 24.89 | 25.06 | 25.06 | -0.19 (-0.75%) | 15,400 |