| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 26.31 | 26.54 | 25.2 | 25.25 | 25.25 | -1.15 (-4.36%) | 23,700 |
| 12 Jul 2023 | USD | 26.7 | 26.89 | 25.97 | 26.4 | 26.4 | 0.0 (0.0%) | 9,100 |
| 11 Jul 2023 | USD | 26.9 | 26.95 | 26.21 | 26.4 | 26.4 | -0.5 (-1.86%) | 4,800 |
| 10 Jul 2023 | USD | 26.9 | 27.18 | 26.78 | 26.9 | 26.9 | +0.1 (+0.37%) | 12,600 |
| 7 Jul 2023 | USD | 26 | 27 | 26 | 26.8 | 26.8 | +0.81 (+3.12%) | 35,000 |
| 6 Jul 2023 | USD | 26.5 | 26.54 | 25.52 | 25.99 | 25.99 | -0.62 (-2.33%) | 21,300 |
| 5 Jul 2023 | USD | 26.71 | 26.99 | 26.5 | 26.61 | 26.61 | -0.39 (-1.44%) | 19,000 |
| 3 Jul 2023 | USD | 26.31 | 27 | 26.31 | 27 | 27 | +0.23 (+0.86%) | 6,200 |
| 30 Jun 2023 | USD | 27.44 | 27.44 | 26.56 | 26.77 | 26.77 | -0.46 (-1.69%) | 21,600 |
| 29 Jun 2023 | USD | 26.75 | 27.34 | 26.6 | 27.23 | 27.23 | +0.35 (+1.30%) | 6,900 |
| 28 Jun 2023 | USD | 26.61 | 27.05 | 26.43 | 26.88 | 26.88 | +0.28 (+1.05%) | 12,700 |
| 27 Jun 2023 | USD | 26.57 | 26.97 | 26.4 | 26.6 | 26.6 | +0.45 (+1.72%) | 13,300 |
| 26 Jun 2023 | USD | 26.78 | 26.88 | 26.15 | 26.15 | 26.15 | -0.31 (-1.17%) | 9,300 |
| 23 Jun 2023 | USD | 25.79 | 27.1 | 25.79 | 26.46 | 26.46 | +0.26 (+0.99%) | 203,000 |
| 22 Jun 2023 | USD | 25.84 | 26.22 | 25.84 | 26.2 | 26.2 | +0.1 (+0.38%) | 12,800 |
| 21 Jun 2023 | USD | 26.63 | 27.31 | 25.89 | 26.1 | 26.1 | -0.87 (-3.23%) | 18,000 |
| 20 Jun 2023 | USD | 26.77 | 27.16 | 26.23 | 26.97 | 26.97 | +0.02 (+0.07%) | 14,200 |
| 16 Jun 2023 | USD | 27.53 | 27.88 | 26.52 | 26.95 | 26.95 | -0.34 (-1.25%) | 34,100 |
| 15 Jun 2023 | USD | 26.92 | 27.29 | 26.59 | 27.29 | 27.29 | +0.14 (+0.52%) | 18,500 |
| 14 Jun 2023 | USD | 27.38 | 28.3 | 26.9 | 27.15 | 27.15 | -0.27 (-0.98%) | 20,200 |
| 13 Jun 2023 | USD | 27.35 | 27.63 | 26.58 | 27.42 | 27.42 | +0.43 (+1.59%) | 13,800 |
| 12 Jun 2023 | USD | 26.49 | 27.28 | 26 | 26.99 | 26.99 | +0.27 (+1.01%) | 22,600 |
| 9 Jun 2023 | USD | 25.51 | 27.42 | 25.51 | 26.72 | 26.72 | -1.07 (-3.85%) | 9,600 |
| 8 Jun 2023 | USD | 27.6 | 28.38 | 27.6 | 27.79 | 27.79 | -0.69 (-2.42%) | 9,500 |
| 7 Jun 2023 | USD | 27.99 | 28.77 | 27.7 | 28.48 | 28.48 | +0.79 (+2.85%) | 34,400 |
| 6 Jun 2023 | USD | 27.49 | 27.98 | 27.14 | 27.69 | 27.69 | +1.16 (+4.37%) | 16,400 |
| 5 Jun 2023 | USD | 27 | 27.27 | 26.53 | 26.53 | 26.53 | -0.67 (-2.46%) | 18,600 |
| 2 Jun 2023 | USD | 26.73 | 27.34 | 26.6 | 27.2 | 27.2 | +0.83 (+3.15%) | 24,200 |
| 1 Jun 2023 | USD | 26.5 | 26.52 | 25.58 | 26.37 | 26.37 | +0.21 (+0.80%) | 27,200 |
| 31 May 2023 | USD | 25.16 | 26.25 | 25.14 | 26.16 | 26.16 | +0.22 (+0.85%) | 27,000 |
