| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 17.55 | 18.26 | 17.441 | 18.09 | 18.09 | +0.54 (+3.08%) | 22,326 |
| 7 Aug 2024 | USD | 17.81 | 18.045 | 17.53 | 17.55 | 17.55 | -0.17 (-0.96%) | 16,663 |
| 6 Aug 2024 | USD | 16.88 | 17.89 | 16.7 | 17.72 | 17.72 | +0.8 (+4.73%) | 30,273 |
| 5 Aug 2024 | USD | 16.74 | 17.41 | 16.5 | 16.92 | 16.92 | -0.54 (-3.09%) | 35,767 |
| 2 Aug 2024 | USD | 17.63 | 18.2792 | 17.01 | 17.46 | 17.46 | -0.97 (-5.26%) | 25,129 |
| 1 Aug 2024 | USD | 20.64 | 21.37 | 18.34 | 18.43 | 18.43 | -1.96 (-9.61%) | 48,340 |
| 31 Jul 2024 | USD | 21.16 | 21.24 | 20.23 | 20.39 | 20.39 | -0.94 (-4.41%) | 28,937 |
| 30 Jul 2024 | USD | 21.41 | 21.41 | 21.0101 | 21.33 | 21.33 | +0.33 (+1.57%) | 7,801 |
| 29 Jul 2024 | USD | 22.5 | 22.5 | 21 | 21 | 21 | -1.12 (-5.06%) | 17,141 |
| 26 Jul 2024 | USD | 22.32 | 22.88 | 20.77 | 22.12 | 22.12 | +0.18 (+0.82%) | 39,363 |
| 25 Jul 2024 | USD | 19.55 | 21.98 | 19.4468 | 21.94 | 21.94 | +1.78 (+8.83%) | 39,046 |
| 24 Jul 2024 | USD | 19.61 | 21.19 | 19.61 | 20.16 | 20.16 | -0.57 (-2.75%) | 20,630 |
| 23 Jul 2024 | USD | 19.61 | 20.73 | 19.56 | 20.73 | 20.73 | +0.54 (+2.67%) | 18,902 |
| 22 Jul 2024 | USD | 19.95 | 20.27 | 19.81 | 20.19 | 20.19 | +0.02 (+0.10%) | 12,006 |
| 19 Jul 2024 | USD | 19.82 | 20.17 | 19.265 | 20.17 | 20.17 | +0.55 (+2.80%) | 10,383 |
| 18 Jul 2024 | USD | 20.8 | 21.04 | 19.62 | 19.62 | 19.62 | -1.61 (-7.58%) | 34,465 |
| 17 Jul 2024 | USD | 20.45 | 21.33 | 20.02 | 21.23 | 21.23 | +0.81 (+3.97%) | 36,420 |
| 16 Jul 2024 | USD | 19.48 | 21.5999 | 19.48 | 20.42 | 20.42 | +1.34 (+7.02%) | 31,871 |
| 15 Jul 2024 | USD | 19.08 | 20.01 | 18.86 | 19.08 | 19.08 | +0.25 (+1.33%) | 33,366 |
| 12 Jul 2024 | USD | 18.5 | 18.83 | 17.85 | 18.83 | 18.83 | +0.43 (+2.34%) | 18,842 |
| 11 Jul 2024 | USD | 17.23 | 18.4 | 16.5515 | 18.4 | 18.4 | +1.56 (+9.26%) | 26,148 |
| 10 Jul 2024 | USD | 16.64 | 16.95 | 15.9847 | 16.84 | 16.84 | +0.06 (+0.36%) | 15,877 |
| 9 Jul 2024 | USD | 16.25 | 16.78 | 16.155 | 16.78 | 16.78 | +0.09 (+0.54%) | 14,777 |
| 8 Jul 2024 | USD | 16.25 | 16.82 | 16.25 | 16.69 | 16.69 | +0.67 (+4.18%) | 19,163 |
| 5 Jul 2024 | USD | 16.61 | 16.698 | 16.02 | 16.02 | 16.02 | -0.78 (-4.64%) | 41,459 |
| 3 Jul 2024 | USD | 16.8 | 16.88 | 16.61 | 16.8 | 16.8 | -0.24 (-1.41%) | 3,258 |
| 2 Jul 2024 | USD | 17.23 | 17.245 | 16.73 | 17.04 | 17.04 | -0.03 (-0.18%) | 5,219 |
| 1 Jul 2024 | USD | 17.28 | 17.47 | 16.78 | 17.07 | 17.07 | -0.3 (-1.73%) | 16,749 |
| 28 Jun 2024 | USD | 16.25 | 17.84 | 15.74 | 17.37 | 17.37 | +1.37 (+8.56%) | 127,439 |
| 27 Jun 2024 | USD | 15.99 | 16.17 | 15.9 | 16 | 16 | +0.05 (+0.31%) | 11,894 |
