| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1991 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.1015 | 0.0 (0.0%) | 0 |
| 30 Jan 1991 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.1015 | -0.094 (-18.80%) | 1,000 |
| 29 Jan 1991 | USD | 0.5 | 0.5 | 0.406 | 0.5 | 0.125 | 0.0 (0.0%) | 1,100 |
| 28 Jan 1991 | USD | 0.5 | 0.5 | 0.406 | 0.5 | 0.125 | +0.062 (+14.16%) | 4,700 |
| 25 Jan 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.1095 | -0.062 (-12.40%) | 38,000 |
| 24 Jan 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
| 23 Jan 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
| 22 Jan 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 500 |
| 21 Jan 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
| 18 Jan 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 100 |
| 16 Jan 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 1,900 |
| 15 Jan 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 500 |
| 14 Jan 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 0.125 | -0.031 (-5.84%) | 3,700 |
| 11 Jan 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | 0.0 (0.0%) | 3,400 |
| 10 Jan 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | 0.0 (0.0%) | 0 |
| 9 Jan 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | 0.0 (0.0%) | 0 |
| 8 Jan 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | 0.0 (0.0%) | 0 |
| 7 Jan 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | 0.0 (0.0%) | 400 |
| 4 Jan 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | 0.0 (0.0%) | 0 |
| 3 Jan 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | -0.188 (-26.15%) | 700 |
| 2 Jan 1991 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.1797 | +0.188 (+35.40%) | 1,000 |
| 1 Jan 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | 0.0 (0.0%) | 1,900 |
| 28 Dec 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 0.1328 | -0.032 (-5.68%) | 9,500 |
| 27 Dec 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 9,000 |
| 26 Dec 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 1,100 |
| 25 Dec 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 200 |
| 21 Dec 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 1,300 |
