Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 300 |
19 Dec 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.1407 | -0.062 (-9.92%) | 500 |
18 Dec 1990 | USD | 0.625 | 0.625 | 0.563 | 0.625 | 0.1562 | +0.062 (+11.01%) | 6,700 |
17 Dec 1990 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 900 |
14 Dec 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 1,800 |
13 Dec 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 0 |
12 Dec 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.1407 | -0.062 (-9.92%) | 2,200 |
11 Dec 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 500 |
10 Dec 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 100 |
7 Dec 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
6 Dec 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | -0.125 (-16.67%) | 1,600 |
4 Dec 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.125 (+20%) | 2,000 |
30 Nov 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 1,000 |
29 Nov 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 200 |
28 Nov 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | -0.125 (-16.67%) | 200 |
27 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,000 |
23 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 0.1875 | +0.062 (+9.01%) | 4,000 |
20 Nov 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | 0.0 (0.0%) | 500 |
19 Nov 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | -0.125 (-15.38%) | 2,100 |
15 Nov 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
13 Nov 1990 | USD | 0.813 | 0.813 | 0.75 | 0.813 | 0.2032 | +0.063 (+8.40%) | 2,600 |
12 Nov 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.062 (+9.01%) | 12,000 |
9 Nov 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | 0.0 (0.0%) | 500 |