PAM Transportation Services In Recent Share Price (USX:PTSI)

USX:PTSI - P.A.M. Transportation Services Inc PAM Transportation Services In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 1990	USD	0.438	0.438	0.438	0.438	0.1095	0.0 (0.0%)	300
26 Sep 1990	USD	0.438	0.438	0.438	0.438	0.1095	0.0 (0.0%)	0
25 Sep 1990	USD	0.438	0.438	0.438	0.438	0.1095	0.0 (0.0%)	1,000
24 Sep 1990	USD	0.438	0.438	0.438	0.438	0.1095	0.0 (0.0%)	0
21 Sep 1990	USD	0.438	0.438	0.438	0.438	0.1095	0.0 (0.0%)	5,200
20 Sep 1990	USD	0.438	0.438	0.438	0.438	0.1095	-0.125 (-22.20%)	500
19 Sep 1990	USD	0.563	0.563	0.438	0.563	0.1407	0.0 (0.0%)	300
18 Sep 1990	USD	0.563	0.563	0.563	0.563	0.1407	0.0 (0.0%)	0
17 Sep 1990	USD	0.563	0.563	0.563	0.563	0.1407	+0.063 (+12.60%)	100
14 Sep 1990	USD	0.5	0.5	0.5	0.5	0.125	0.0 (0.0%)	0
13 Sep 1990	USD	0.5	0.5	0.5	0.5	0.125	+0.062 (+14.16%)	8,100
12 Sep 1990	USD	0.438	0.438	0.438	0.438	0.1095	0.0 (0.0%)	0
11 Sep 1990	USD	0.438	0.438	0.438	0.438	0.1095	-0.125 (-22.20%)	100
10 Sep 1990	USD	0.563	0.563	0.563	0.563	0.1407	0.0 (0.0%)	0
7 Sep 1990	USD	0.563	0.563	0.563	0.563	0.1407	+0.063 (+12.60%)	4,500
6 Sep 1990	USD	0.5	0.594	0.5	0.5	0.125	0.0 (0.0%)	2,500
5 Sep 1990	USD	0.5	0.5	0.5	0.5	0.125	0.0 (0.0%)	0
4 Sep 1990	USD	0.5	0.5	0.5	0.5	0.125	0.0 (0.0%)	0
3 Sep 1990	USD	0.5	0.5	0.5	0.5	0.125	0.0 (0.0%)	0
31 Aug 1990	USD	0.5	0.5	0.5	0.5	0.125	-0.063 (-11.19%)	2,200
30 Aug 1990	USD	0.563	0.625	0.5	0.563	0.1407	-0.187 (-24.93%)	6,400
29 Aug 1990	USD	0.75	0.75	0.75	0.75	0.1875	0.0 (0.0%)	1,200
28 Aug 1990	USD	0.75	0.75	0.75	0.75	0.1875	+0.375 (+100%)	500
27 Aug 1990	USD	0.375	0.625	0.375	0.375	0.0938	0.0 (0.0%)	1,300
24 Aug 1990	USD	0.375	0.5	0.375	0.375	0.0938	-0.063 (-14.38%)	13,000
23 Aug 1990	USD	0.438	0.438	0.375	0.438	0.1095	0.0 (0.0%)	30,600
22 Aug 1990	USD	0.438	0.438	0.438	0.438	0.1095	0.0 (0.0%)	1,000
21 Aug 1990	USD	0.438	0.5	0.438	0.438	0.1095	0.0 (0.0%)	9,100
20 Aug 1990	USD	0.438	0.438	0.438	0.438	0.1095	-0.406 (-48.10%)	200
17 Aug 1990	USD	0.844	0.844	0.844	0.844	0.211	+0.406 (+92.69%)	1,000

Unicorn Response |