Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | -0.062 (-8.27%) | 3,600 |
4 Jul 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 0.1875 | -0.188 (-20.04%) | 5,500 |
2 Jul 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 0.938 | 0.938 | 0.688 | 0.938 | 0.2345 | +0.25 (+36.34%) | 2,400 |
28 Jun 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | -0.25 (-26.65%) | 200 |
27 Jun 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 1,200 |
26 Jun 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | +0.25 (+36.34%) | 300 |
25 Jun 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | -0.062 (-8.27%) | 200 |
22 Jun 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 0.1875 | +0.062 (+9.01%) | 2,500 |
21 Jun 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | 0.0 (0.0%) | 100 |
20 Jun 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | 0.0 (0.0%) | 100 |
18 Jun 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.172 | 0.0 (0.0%) | 15,000 |
15 Jun 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | -0.125 (-15.38%) | 3,800 |
14 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | +0.125 (+18.17%) | 3,000 |
6 Jun 1990 | USD | 0.688 | 0.844 | 0.625 | 0.688 | 0.172 | 0.0 (0.0%) | 7,900 |
5 Jun 1990 | USD | 0.688 | 0.844 | 0.625 | 0.688 | 0.172 | +0.032 (+4.88%) | 1,300 |
4 Jun 1990 | USD | 0.656 | 0.875 | 0.656 | 0.656 | 0.164 | -0.344 (-34.40%) | 3,200 |
1 Jun 1990 | USD | 1 | 1 | 1 | 1 | 0.25 | +0.25 (+33.33%) | 1,000 |
31 May 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.25 (-25%) | 4,000 |
30 May 1990 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 1 | 1 | 0.75 | 1 | 0.25 | +0.125 (+14.29%) | 9,400 |