Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1990 | USD | 0.875 | 0.875 | 0.625 | 0.875 | 0.2188 | +0.125 (+16.67%) | 10,600 |
23 May 1990 | USD | 0.75 | 0.813 | 0.688 | 0.75 | 0.1875 | +0.062 (+9.01%) | 4,500 |
22 May 1990 | USD | 0.688 | 0.688 | 0.625 | 0.688 | 0.172 | 0.0 (0.0%) | 2,600 |
21 May 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.172 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 0.688 | 0.688 | 0.625 | 0.688 | 0.172 | -0.062 (-8.27%) | 2,000 |
17 May 1990 | USD | 0.75 | 0.813 | 0.625 | 0.75 | 0.1875 | 0.0 (0.0%) | 33,800 |
16 May 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | -0.219 (-22.60%) | 15,700 |
15 May 1990 | USD | 0.969 | 0.969 | 0.875 | 0.969 | 0.2422 | +0.031 (+3.30%) | 10,800 |
14 May 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 0.938 | 1 | 0.875 | 0.938 | 0.2345 | +0.063 (+7.20%) | 6,200 |
10 May 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 1,600 |
9 May 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | -0.125 (-12.50%) | 300 |
8 May 1990 | USD | 1 | 1 | 1 | 1 | 0.25 | +0.125 (+14.29%) | 1,000 |
7 May 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | -0.094 (-9.70%) | 3,000 |
4 May 1990 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.2422 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.2422 | +0.094 (+10.74%) | 1,000 |
2 May 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 8,000 |
26 Apr 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 1,000 |
25 Apr 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | -0.156 (-15.13%) | 5,000 |
24 Apr 1990 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 0.2577 | +0.156 (+17.83%) | 400 |
23 Apr 1990 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 2,500 |
20 Apr 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 300 |
17 Apr 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 900 |
16 Apr 1990 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | -0.156 (-15.13%) | 1,200 |
13 Apr 1990 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 0.2577 | 0.0 (0.0%) | 0 |