Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1990 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 0.2577 | +0.218 (+26.81%) | 2,000 |
11 Apr 1990 | USD | 0.813 | 0.969 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 1,400 |
10 Apr 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | -0.156 (-16.10%) | 500 |
9 Apr 1990 | USD | 0.969 | 0.969 | 0.813 | 0.969 | 0.2422 | 0.0 (0.0%) | 2,200 |
6 Apr 1990 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.2422 | +0.031 (+3.30%) | 4,800 |
5 Apr 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 0.938 | 1 | 0.875 | 0.938 | 0.2345 | 0.0 (0.0%) | 19,200 |
3 Apr 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | -0.125 (-11.76%) | 2,000 |
2 Apr 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.2657 | 0.0 (0.0%) | 200 |
30 Mar 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.2657 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.2657 | +0.125 (+13.33%) | 100 |
28 Mar 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 100 |
26 Mar 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 100 |
23 Mar 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | -0.125 (-11.76%) | 1,100 |
22 Mar 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.2657 | +0.125 (+13.33%) | 2,000 |
21 Mar 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | -0.125 (-11.76%) | 200 |
20 Mar 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.2657 | +0.063 (+6.30%) | 3,500 |
19 Mar 1990 | USD | 1 | 1 | 0.969 | 1 | 0.25 | +0.031 (+3.20%) | 14,800 |
16 Mar 1990 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.2422 | -0.094 (-8.84%) | 400 |
15 Mar 1990 | USD | 1.063 | 1.063 | 0.938 | 1.063 | 0.2657 | 0.0 (0.0%) | 500 |
14 Mar 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.2657 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.2657 | 0.0 (0.0%) | 100 |
12 Mar 1990 | USD | 1.063 | 1.063 | 0.938 | 1.063 | 0.2657 | +0.125 (+13.33%) | 400 |
9 Mar 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 600 |
8 Mar 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 1,500 |
7 Mar 1990 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | -0.062 (-6.20%) | 200 |
6 Mar 1990 | USD | 1 | 1 | 0.938 | 1 | 0.25 | -0.125 (-11.11%) | 7,000 |
5 Mar 1990 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 0.2812 | +0.062 (+5.83%) | 11,700 |
2 Mar 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.2657 | +0.125 (+13.33%) | 100 |