| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.56 | 15.95 | 14.56 | 15.95 | 15.95 | +1.13 (+7.62%) | 19,973 |
| 25 Jun 2024 | USD | 15.06 | 15.06 | 14.79 | 14.82 | 14.82 | -0.09 (-0.60%) | 6,930 |
| 24 Jun 2024 | USD | 15.38 | 15.7 | 14.87 | 14.91 | 14.91 | -0.61 (-3.93%) | 20,737 |
| 21 Jun 2024 | USD | 15.31 | 15.52 | 15.31 | 15.52 | 15.52 | +0.26 (+1.70%) | 21,609 |
| 20 Jun 2024 | USD | 15.12 | 15.53 | 14.53 | 15.26 | 15.26 | -0.03 (-0.20%) | 12,884 |
| 18 Jun 2024 | USD | 15.333 | 15.88 | 15.21 | 15.29 | 15.29 | -0.24 (-1.55%) | 11,448 |
| 17 Jun 2024 | USD | 15.76 | 15.76 | 15.28 | 15.53 | 15.53 | -0.3 (-1.90%) | 7,501 |
| 14 Jun 2024 | USD | 16 | 16.02 | 15.45 | 15.83 | 15.83 | -0.28 (-1.74%) | 21,294 |
| 13 Jun 2024 | USD | 16.1 | 16.48 | 16.1 | 16.11 | 16.11 | -0.42 (-2.54%) | 6,276 |
| 12 Jun 2024 | USD | 16.79 | 17 | 16 | 16.53 | 16.53 | +0.28 (+1.72%) | 8,526 |
| 11 Jun 2024 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.14 (+0.87%) | 6,797 |
| 10 Jun 2024 | USD | 16.28 | 16.37 | 16.095 | 16.11 | 16.11 | -0.08 (-0.49%) | 9,600 |
| 7 Jun 2024 | USD | 16.5 | 16.845 | 16.12 | 16.19 | 16.19 | +0.07 (+0.43%) | 7,106 |
| 6 Jun 2024 | USD | 16.635 | 16.75 | 16.05 | 16.12 | 16.12 | -0.44 (-2.66%) | 9,912 |
| 5 Jun 2024 | USD | 16.03 | 16.56 | 16.03 | 16.56 | 16.56 | +0.65 (+4.09%) | 4,851 |
| 4 Jun 2024 | USD | 15.955 | 15.955 | 15.785 | 15.91 | 15.91 | -0.09 (-0.56%) | 8,169 |
| 3 Jun 2024 | USD | 16.94 | 16.94 | 15.82 | 16 | 16 | -0.62 (-3.73%) | 24,283 |
| 31 May 2024 | USD | 16.8 | 16.95 | 15.985 | 16.62 | 16.62 | -0.09 (-0.54%) | 121,355 |
| 30 May 2024 | USD | 16.8 | 17.06 | 16.69 | 16.71 | 16.71 | +0.24 (+1.46%) | 25,944 |
| 29 May 2024 | USD | 15.67 | 16.7 | 15.67 | 16.47 | 16.47 | +0.59 (+3.72%) | 15,046 |
| 28 May 2024 | USD | 16.49 | 16.56 | 15.88 | 15.88 | 15.88 | -1.06 (-6.26%) | 9,138 |
| 24 May 2024 | USD | 17.03 | 17.19 | 16.85 | 16.94 | 16.94 | +0.27 (+1.62%) | 12,204 |
| 23 May 2024 | USD | 18.37 | 18.37 | 16.65 | 16.67 | 16.67 | -1.73 (-9.40%) | 21,717 |
| 22 May 2024 | USD | 17.6 | 18.49 | 17.415 | 18.4 | 18.4 | +0.76 (+4.31%) | 58,117 |
| 21 May 2024 | USD | 17.4 | 17.7 | 17.4 | 17.64 | 17.64 | +0.09 (+0.51%) | 24,944 |
| 20 May 2024 | USD | 17.56 | 17.75 | 17.45 | 17.55 | 17.55 | 0.0 (0.0%) | 59,612 |
| 17 May 2024 | USD | 17.78 | 17.84 | 17.53 | 17.55 | 17.55 | -0.12 (-0.68%) | 21,487 |
| 16 May 2024 | USD | 17.48 | 17.68 | 17.45 | 17.67 | 17.67 | +0.17 (+0.97%) | 21,045 |
| 15 May 2024 | USD | 17.45 | 17.71 | 17.41 | 17.5 | 17.5 | +0.08 (+0.46%) | 13,681 |
| 14 May 2024 | USD | 17.495 | 17.69 | 17.37 | 17.42 | 17.42 | +0.09 (+0.52%) | 12,107 |
