| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1990 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 0.3282 | +0.188 (+16.71%) | 400 |
| 16 Jan 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 0.2812 | -0.188 (-14.32%) | 21,000 |
| 15 Jan 1990 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 0.3282 | 0.0 (0.0%) | 500 |
| 12 Jan 1990 | USD | 1.313 | 1.313 | 1.188 | 1.313 | 0.3282 | 0.0 (0.0%) | 2,000 |
| 11 Jan 1990 | USD | 1.313 | 1.313 | 1.125 | 1.313 | 0.3282 | +0.063 (+5.04%) | 7,000 |
| 10 Jan 1990 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 0.3125 | 0.0 (0.0%) | 7,600 |
| 9 Jan 1990 | USD | 1.25 | 1.25 | 1.063 | 1.25 | 0.3125 | +0.062 (+5.22%) | 17,200 |
| 8 Jan 1990 | USD | 1.188 | 1.188 | 1.125 | 1.188 | 0.297 | +0.125 (+11.76%) | 6,000 |
| 5 Jan 1990 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 0.2657 | -0.125 (-10.52%) | 15,800 |
| 4 Jan 1990 | USD | 1.188 | 1.188 | 1 | 1.188 | 0.297 | +0.063 (+5.60%) | 2,900 |
| 3 Jan 1990 | USD | 1.125 | 1.188 | 0.938 | 1.125 | 0.2812 | 0.0 (0.0%) | 22,300 |
| 2 Jan 1990 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.2812 | +0.375 (+50%) | 21,300 |
| 1 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 7,500 |
| 28 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 3,600 |
| 27 Dec 1989 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | -0.125 (-14.29%) | 5,600 |
| 26 Dec 1989 | USD | 0.875 | 0.875 | 0.813 | 0.875 | 0.2188 | +0.062 (+7.63%) | 9,300 |
| 25 Dec 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 21,200 |
| 21 Dec 1989 | USD | 0.813 | 0.938 | 0.75 | 0.813 | 0.2032 | +0.125 (+18.17%) | 20,600 |
| 20 Dec 1989 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.172 | -0.062 (-8.27%) | 6,300 |
| 19 Dec 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 21,300 |
| 18 Dec 1989 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 0.1875 | 0.0 (0.0%) | 11,400 |
| 15 Dec 1989 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 12,300 |
| 14 Dec 1989 | USD | 0.75 | 0.875 | 0.688 | 0.75 | 0.1875 | 0.0 (0.0%) | 9,900 |
| 13 Dec 1989 | USD | 0.75 | 0.875 | 0.625 | 0.75 | 0.1875 | +0.125 (+20%) | 12,000 |
| 12 Dec 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 200 |
| 11 Dec 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 11,100 |
| 8 Dec 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | -0.25 (-28.57%) | 3,300 |
| 7 Dec 1989 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 0.2188 | +0.125 (+16.67%) | 18,100 |
