Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1989 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 0.1875 | -0.125 (-14.29%) | 7,000 |
5 Dec 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | -0.125 (-12.50%) | 3,500 |
4 Dec 1989 | USD | 1 | 1 | 0.875 | 1 | 0.25 | +0.125 (+14.29%) | 1,100 |
1 Dec 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | -0.25 (-22.22%) | 3,900 |
30 Nov 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.2812 | 0.0 (0.0%) | 400 |
29 Nov 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.2812 | 0.0 (0.0%) | 1,500 |
28 Nov 1989 | USD | 1.125 | 1.125 | 0.781 | 1.125 | 0.2812 | +0.125 (+12.50%) | 4,000 |
27 Nov 1989 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1 | 1 | 0.75 | 1 | 0.25 | +0.25 (+33.33%) | 11,400 |
21 Nov 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.25 (-25%) | 8,200 |
20 Nov 1989 | USD | 1 | 1 | 0.938 | 1 | 0.25 | +0.062 (+6.61%) | 1,100 |
17 Nov 1989 | USD | 0.938 | 0.938 | 0.75 | 0.938 | 0.2345 | 0.0 (0.0%) | 1,500 |
16 Nov 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | +0.188 (+25.07%) | 2,000 |
15 Nov 1989 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 0.1875 | -0.125 (-14.29%) | 5,200 |
14 Nov 1989 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2188 | -0.25 (-22.22%) | 10,800 |
13 Nov 1989 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.2812 | -0.25 (-18.18%) | 2,300 |
10 Nov 1989 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 0.3438 | +0.312 (+29.35%) | 26,900 |
9 Nov 1989 | USD | 1.063 | 1.125 | 0.875 | 1.063 | 0.2657 | +0.063 (+6.30%) | 35,700 |
8 Nov 1989 | USD | 1 | 1 | 0.969 | 1 | 0.25 | 0.0 (0.0%) | 3,400 |
7 Nov 1989 | USD | 1 | 1 | 0.75 | 1 | 0.25 | +0.25 (+33.33%) | 67,700 |
6 Nov 1989 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | -0.125 (-14.29%) | 16,700 |
3 Nov 1989 | USD | 0.875 | 1 | 0.75 | 0.875 | 0.2188 | -0.125 (-12.50%) | 15,800 |
2 Nov 1989 | USD | 1 | 1 | 0.875 | 1 | 0.25 | 0.0 (0.0%) | 23,800 |
1 Nov 1989 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 3,300 |
31 Oct 1989 | USD | 1 | 1 | 1 | 1 | 0.25 | -0.125 (-11.11%) | 4,000 |
30 Oct 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.2812 | -0.063 (-5.30%) | 6,600 |
27 Oct 1989 | USD | 1.188 | 1.25 | 1 | 1.188 | 0.297 | -0.062 (-4.96%) | 9,800 |
26 Oct 1989 | USD | 1.25 | 1.375 | 1 | 1.25 | 0.3125 | -0.125 (-9.09%) | 20,800 |