| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | +0.125 (+10%) | 1,200 |
| 24 Oct 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.3125 | -0.25 (-16.67%) | 9,500 |
| 23 Oct 1989 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 0.375 | +0.25 (+20%) | 2,800 |
| 20 Oct 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 3,000 |
| 19 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | -0.25 (-16.67%) | 600 |
| 18 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 600 |
| 17 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | +0.25 (+20%) | 5,700 |
| 16 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 100 |
| 13 Oct 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 500 |
| 12 Oct 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.3125 | -0.25 (-16.67%) | 7,200 |
| 11 Oct 1989 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 0.375 | +0.25 (+20%) | 2,900 |
| 10 Oct 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.3125 | -0.25 (-16.67%) | 500 |
| 9 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 500 |
| 6 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 2,500 |
| 5 Oct 1989 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 0.375 | 0.0 (0.0%) | 800 |
| 4 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | +0.125 (+9.09%) | 400 |
| 3 Oct 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 0.3438 | 0.0 (0.0%) | 8,500 |
| 2 Oct 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 0.3438 | 0.0 (0.0%) | 8,600 |
| 29 Sep 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.3438 | 0.0 (0.0%) | 9,000 |
| 28 Sep 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 0.3438 | 0.0 (0.0%) | 23,700 |
| 27 Sep 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.3438 | +0.187 (+15.74%) | 16,300 |
| 26 Sep 1989 | USD | 1.188 | 1.25 | 1.188 | 1.188 | 0.297 | -0.062 (-4.96%) | 2,000 |
| 25 Sep 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | +0.125 (+11.11%) | 1,000 |
| 22 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.2812 | -0.063 (-5.30%) | 300 |
| 21 Sep 1989 | USD | 1.188 | 1.188 | 1.125 | 1.188 | 0.297 | -0.062 (-4.96%) | 2,700 |
| 20 Sep 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 0.3125 | +0.125 (+11.11%) | 2,200 |
| 19 Sep 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.2812 | 0.0 (0.0%) | 1,600 |
| 18 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.2812 | -0.125 (-10%) | 9,000 |
| 15 Sep 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 10,100 |
| 14 Sep 1989 | USD | 1.25 | 1.25 | 1.063 | 1.25 | 0.3125 | +0.187 (+17.59%) | 7,600 |
