| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1989 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 0.2657 | -0.187 (-14.96%) | 3,400 |
| 12 Sep 1989 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 0.3125 | 0.0 (0.0%) | 14,500 |
| 11 Sep 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.3125 | -0.25 (-16.67%) | 14,400 |
| 8 Sep 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 0.375 | -0.375 (-20%) | 25,100 |
| 7 Sep 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.4688 | 0.0 (0.0%) | 1,900 |
| 6 Sep 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.4688 | 0.0 (0.0%) | 3,300 |
| 5 Sep 1989 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 0.4688 | 0.0 (0.0%) | 2,100 |
| 4 Sep 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.4688 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.4688 | +0.25 (+15.38%) | 100 |
| 31 Aug 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.4062 | 0.0 (0.0%) | 300 |
| 30 Aug 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.4062 | -0.25 (-13.33%) | 2,400 |
| 29 Aug 1989 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 0.4688 | +0.25 (+15.38%) | 2,900 |
| 28 Aug 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.4062 | -0.375 (-18.75%) | 15,500 |
| 25 Aug 1989 | USD | 2 | 2.5 | 1.75 | 2 | 0.5 | -0.375 (-15.79%) | 142,000 |
| 24 Aug 1989 | USD | 2.375 | 2.375 | 1.938 | 2.375 | 0.5938 | +0.375 (+18.75%) | 88,100 |
| 23 Aug 1989 | USD | 2 | 2 | 1.625 | 2 | 0.5 | +0.5 (+33.33%) | 44,200 |
| 22 Aug 1989 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 0.375 | +0.125 (+9.09%) | 33,900 |
| 21 Aug 1989 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 0.3438 | +0.062 (+4.72%) | 21,100 |
| 18 Aug 1989 | USD | 1.313 | 1.344 | 1.125 | 1.313 | 0.3282 | +0.188 (+16.71%) | 7,200 |
| 17 Aug 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.2812 | -0.125 (-10%) | 4,000 |
| 16 Aug 1989 | USD | 1.25 | 1.344 | 1.125 | 1.25 | 0.3125 | +0.125 (+11.11%) | 4,700 |
| 15 Aug 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.2812 | 0.0 (0.0%) | 1,000 |
| 14 Aug 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.2812 | 0.0 (0.0%) | 4,200 |
| 11 Aug 1989 | USD | 1.125 | 1.344 | 1.125 | 1.125 | 0.2812 | -0.125 (-10%) | 7,500 |
| 10 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 1,900 |
| 8 Aug 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 600 |
| 7 Aug 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.3125 | -0.25 (-16.67%) | 3,000 |
| 4 Aug 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 0.375 | +0.125 (+9.09%) | 1,500 |
| 3 Aug 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | 0.0 (0.0%) | 2,000 |
