Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | 0.0 (0.0%) | 4,700 |
1 Aug 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.3438 | 0.0 (0.0%) | 2,700 |
31 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | -0.125 (-8.33%) | 200 |
28 Jul 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 0.375 | +0.125 (+9.09%) | 7,000 |
27 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | -0.125 (-8.33%) | 600 |
26 Jul 1989 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 0.375 | +0.125 (+9.09%) | 6,700 |
25 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | -0.125 (-8.33%) | 500 |
24 Jul 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 0.375 | -0.125 (-7.69%) | 6,800 |
21 Jul 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.4062 | +0.125 (+8.33%) | 2,000 |
20 Jul 1989 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 0.375 | +0.125 (+9.09%) | 3,300 |
19 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | 0.0 (0.0%) | 1,000 |
18 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | 0.0 (0.0%) | 1,000 |
17 Jul 1989 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.3438 | -0.125 (-8.33%) | 2,100 |
14 Jul 1989 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 0.375 | -0.125 (-7.69%) | 8,500 |
13 Jul 1989 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 0.4062 | -0.125 (-7.14%) | 7,200 |
12 Jul 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.4375 | +0.125 (+7.69%) | 3,000 |
11 Jul 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.4062 | 0.0 (0.0%) | 0 |
10 Jul 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.4062 | 0.0 (0.0%) | 2,500 |
7 Jul 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.4062 | 0.0 (0.0%) | 1,200 |
6 Jul 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.4062 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.4062 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.4062 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.4062 | -0.25 (-13.33%) | 200 |
30 Jun 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.4688 | 0.0 (0.0%) | 100 |
29 Jun 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.4688 | 0.0 (0.0%) | 1,800 |
28 Jun 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.4688 | 0.0 (0.0%) | 500 |
27 Jun 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.4688 | 0.0 (0.0%) | 500 |
26 Jun 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.4688 | 0.0 (0.0%) | 2,600 |
23 Jun 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.4688 | -0.125 (-6.25%) | 2,200 |
22 Jun 1989 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |