| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1989 | USD | 2 | 2 | 2 | 2 | 0.5 | +0.125 (+6.67%) | 200 |
| 20 Jun 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.4688 | -0.125 (-6.25%) | 6,700 |
| 19 Jun 1989 | USD | 2 | 2 | 1.875 | 2 | 0.5 | +0.125 (+6.67%) | 300 |
| 16 Jun 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.4688 | -0.125 (-6.25%) | 1,600 |
| 15 Jun 1989 | USD | 2 | 2 | 1.875 | 2 | 0.5 | 0.0 (0.0%) | 1,600 |
| 14 Jun 1989 | USD | 2 | 2 | 1.875 | 2 | 0.5 | +0.125 (+6.67%) | 26,600 |
| 13 Jun 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.4688 | +0.125 (+7.14%) | 6,100 |
| 12 Jun 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | -0.125 (-6.67%) | 7,200 |
| 9 Jun 1989 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 0.4688 | +0.25 (+15.38%) | 2,900 |
| 8 Jun 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.4062 | 0.0 (0.0%) | 2,400 |
| 7 Jun 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.4062 | +0.125 (+8.33%) | 29,000 |
| 6 Jun 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.375 | -0.125 (-7.69%) | 2,700 |
| 5 Jun 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.4062 | 0.0 (0.0%) | 1,900 |
| 2 Jun 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.4062 | 0.0 (0.0%) | 2,300 |
| 1 Jun 1989 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 0.4062 | +0.125 (+8.33%) | 10,900 |
| 31 May 1989 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.375 | -0.125 (-7.69%) | 8,100 |
| 30 May 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.4062 | -0.125 (-7.14%) | 5,700 |
| 29 May 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 1.75 | 2 | 1.625 | 1.75 | 0.4375 | -0.125 (-6.67%) | 12,500 |
| 25 May 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.4688 | -0.125 (-6.25%) | 5,700 |
| 24 May 1989 | USD | 2 | 2.125 | 1.875 | 2 | 0.5 | 0.0 (0.0%) | 18,800 |
| 23 May 1989 | USD | 2 | 2.25 | 2 | 2 | 0.5 | -0.25 (-11.11%) | 19,600 |
| 22 May 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 900 |
| 19 May 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
| 18 May 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 1,200 |
| 17 May 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 2,200 |
| 16 May 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | -0.125 (-5.26%) | 3,600 |
| 15 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 0.5938 | +0.125 (+5.56%) | 4,300 |
| 12 May 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 12,000 |
| 11 May 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | -0.125 (-5.26%) | 3,600 |
