Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 0.5938 | 0.0 (0.0%) | 25,500 |
9 May 1989 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 4,800 |
8 May 1989 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.5938 | -0.125 (-5%) | 14,900 |
5 May 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.625 | -0.125 (-4.76%) | 12,500 |
4 May 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.6562 | 0.0 (0.0%) | 20,900 |
3 May 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.6562 | 0.0 (0.0%) | 12,800 |
2 May 1989 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 0.6562 | +0.125 (+5%) | 1,200 |
1 May 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 0.625 | -0.125 (-4.76%) | 7,400 |
28 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 5,400 |
27 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 15,000 |
26 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 4,000 |
25 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 600 |
24 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 2,300 |
21 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 3,900 |
20 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 5,000 |
19 Apr 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | +0.125 (+4.76%) | 17,100 |
18 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 1,000 |
17 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 5,100 |
14 Apr 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | +0.125 (+4.76%) | 2,900 |
13 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 4,900 |
12 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 42,500 |
11 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 6,500 |
10 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 37,600 |
7 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 3,500 |
6 Apr 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | +0.125 (+4.76%) | 61,300 |
5 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 7,600 |
4 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 400 |
3 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 1,500 |
31 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 6,200 |
30 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | +0.125 (+4.76%) | 5,600 |