Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 1,200 |
28 Mar 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 12,700 |
27 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 2,600 |
24 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 9,000 |
22 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | 0.0 (0.0%) | 13,300 |
17 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | 0.0 (0.0%) | 500 |
16 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | +0.125 (+4.76%) | 5,400 |
15 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 200 |
14 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 1,000 |
13 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 1,400 |
10 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | 0.0 (0.0%) | 4,000 |
9 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | +0.125 (+4.76%) | 16,500 |
8 Mar 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 6,100 |
7 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 200 |
6 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 500 |
3 Mar 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.6875 | -0.125 (-4.35%) | 23,500 |
2 Mar 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 0.7188 | +0.125 (+4.55%) | 2,500 |
1 Mar 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.6875 | -0.25 (-8.33%) | 1,100 |
28 Feb 1989 | USD | 3 | 3 | 3 | 3 | 0.75 | +0.25 (+9.09%) | 1,000 |
27 Feb 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.6875 | -0.25 (-8.33%) | 16,000 |
24 Feb 1989 | USD | 3 | 3 | 3 | 3 | 0.75 | +0.125 (+4.35%) | 1,800 |
23 Feb 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.7188 | -0.125 (-4.17%) | 3,400 |
22 Feb 1989 | USD | 3 | 3 | 3 | 3 | 0.75 | +0.125 (+4.35%) | 2,200 |
21 Feb 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 10,400 |
20 Feb 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 0.7188 | 0.0 (0.0%) | 142,800 |
16 Feb 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 0.7188 | -0.125 (-4.17%) | 23,500 |