| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1989 | USD | 3 | 3.125 | 2.875 | 3 | 0.75 | -0.125 (-4%) | 41,900 |
| 14 Feb 1989 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 0.7812 | +0.375 (+13.64%) | 45,600 |
| 13 Feb 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.6875 | -0.125 (-4.35%) | 20,600 |
| 10 Feb 1989 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 0.7188 | -0.063 (-2.14%) | 61,000 |
| 9 Feb 1989 | USD | 2.938 | 3.625 | 2.875 | 2.938 | 0.7345 | -0.062 (-2.07%) | 196,700 |
| 8 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 0.75 | 0.0 (0.0%) | 2,900 |
| 7 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 0.75 | 0.0 (0.0%) | 24,700 |
| 6 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 0.75 | +0.125 (+4.35%) | 8,300 |
| 3 Feb 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.7188 | -0.125 (-4.17%) | 14,200 |
| 2 Feb 1989 | USD | 3 | 3.25 | 2.938 | 3 | 0.75 | -0.125 (-4%) | 30,000 |
| 1 Feb 1989 | USD | 3.125 | 3.125 | 2.813 | 3.125 | 0.7812 | +0.125 (+4.17%) | 52,700 |
| 31 Jan 1989 | USD | 3 | 3 | 2.813 | 3 | 0.75 | +0.125 (+4.35%) | 41,200 |
| 30 Jan 1989 | USD | 2.875 | 2.875 | 2.813 | 2.875 | 0.7188 | +0.125 (+4.55%) | 9,900 |
| 27 Jan 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.6875 | -0.125 (-4.35%) | 114,900 |
| 26 Jan 1989 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 0.7188 | +0.375 (+15%) | 13,400 |
| 25 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.625 | -0.125 (-4.76%) | 3,300 |
| 24 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.6562 | 0.0 (0.0%) | 4,800 |
| 23 Jan 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 2,200 |
| 20 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.6562 | 0.0 (0.0%) | 11,600 |
| 19 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.6562 | 0.0 (0.0%) | 42,000 |
| 18 Jan 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 7,900 |
| 17 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.6562 | 0.0 (0.0%) | 6,600 |
| 16 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.6562 | 0.0 (0.0%) | 14,500 |
| 13 Jan 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 0.6562 | +0.125 (+5%) | 44,900 |
| 12 Jan 1989 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.625 | -0.125 (-4.76%) | 20,800 |
| 11 Jan 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 0.6562 | -0.125 (-4.55%) | 64,400 |
| 10 Jan 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.6875 | 0.0 (0.0%) | 21,500 |
| 9 Jan 1989 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 0.6875 | +0.25 (+10%) | 90,900 |
| 6 Jan 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 0.625 | +0.125 (+5.26%) | 108,700 |
| 5 Jan 1989 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.5938 | -0.125 (-5%) | 13,600 |
