| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 3,500 |
| 3 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 2,700 |
| 2 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 0.625 | +0.125 (+5.26%) | 50,100 |
| 29 Dec 1988 | USD | 2.375 | 2.5 | 2.125 | 2.375 | 0.5938 | 0.0 (0.0%) | 32,400 |
| 28 Dec 1988 | USD | 2.375 | 2.5 | 2.188 | 2.375 | 0.5938 | +0.25 (+11.76%) | 20,600 |
| 27 Dec 1988 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 0.5312 | -0.25 (-10.53%) | 28,500 |
| 26 Dec 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 2.375 | 2.375 | 2 | 2.375 | 0.5938 | +0.375 (+18.75%) | 2,800 |
| 22 Dec 1988 | USD | 2 | 2.375 | 2 | 2 | 0.5 | 0.0 (0.0%) | 6,900 |
| 21 Dec 1988 | USD | 2 | 2.375 | 2 | 2 | 0.5 | 0.0 (0.0%) | 7,500 |
| 20 Dec 1988 | USD | 2 | 2.375 | 2 | 2 | 0.5 | 0.0 (0.0%) | 1,800 |
| 19 Dec 1988 | USD | 2 | 2.5 | 2 | 2 | 0.5 | -0.125 (-5.88%) | 30,900 |
| 16 Dec 1988 | USD | 2.125 | 2.625 | 2.125 | 2.125 | 0.5312 | -0.125 (-5.56%) | 76,000 |
| 15 Dec 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | -0.125 (-5.26%) | 3,100 |
| 14 Dec 1988 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 0.5938 | -0.125 (-5%) | 12,200 |
| 13 Dec 1988 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 0.625 | 0.0 (0.0%) | 9,300 |
| 12 Dec 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 8,400 |
| 9 Dec 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 1,900 |
| 8 Dec 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.625 | -0.25 (-9.09%) | 4,800 |
| 7 Dec 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 0.6875 | +0.125 (+4.76%) | 4,200 |
| 6 Dec 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 3,000 |
| 5 Dec 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 2,600 |
| 2 Dec 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 3,200 |
| 1 Dec 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 700 |
| 30 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 100 |
| 29 Nov 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.6562 | -0.25 (-8.70%) | 1,700 |
| 28 Nov 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 0.7188 | +0.25 (+9.52%) | 7,100 |
| 25 Nov 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 4,400 |
| 24 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 0 |
