| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 1,200 |
| 22 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 0 |
| 21 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 200 |
| 18 Nov 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 2,600 |
| 17 Nov 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 12,000 |
| 16 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 300 |
| 15 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | 0.0 (0.0%) | 0 |
| 14 Nov 1988 | USD | 2.625 | 3 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 1,500 |
| 11 Nov 1988 | USD | 2.75 | 3 | 2.625 | 2.75 | 0.6875 | -0.25 (-8.33%) | 8,600 |
| 10 Nov 1988 | USD | 3 | 3 | 3 | 3 | 0.75 | +0.375 (+14.29%) | 100 |
| 9 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 200 |
| 8 Nov 1988 | USD | 2.75 | 3.125 | 2.625 | 2.75 | 0.6875 | -0.125 (-4.35%) | 16,200 |
| 7 Nov 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.7188 | -0.125 (-4.17%) | 1,300 |
| 4 Nov 1988 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 3 | 3 | 2.875 | 3 | 0.75 | +0.125 (+4.35%) | 1,200 |
| 2 Nov 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 5,200 |
| 1 Nov 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.7188 | -0.25 (-8%) | 7,400 |
| 31 Oct 1988 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 0.7812 | -0.125 (-3.85%) | 9,700 |
| 28 Oct 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | +0.375 (+13.04%) | 200 |
| 27 Oct 1988 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 0.7188 | -0.375 (-11.54%) | 9,500 |
| 26 Oct 1988 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 0.8125 | +0.375 (+13.04%) | 19,500 |
| 25 Oct 1988 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 14,400 |
| 24 Oct 1988 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 0.7188 | -0.375 (-11.54%) | 800 |
| 21 Oct 1988 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 0.8125 | 0.0 (0.0%) | 2,800 |
| 20 Oct 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.8125 | +0.25 (+8.33%) | 1,500 |
| 19 Oct 1988 | USD | 3 | 3.25 | 2.938 | 3 | 0.75 | 0.0 (0.0%) | 27,100 |
| 18 Oct 1988 | USD | 3 | 3.25 | 3 | 3 | 0.75 | -0.375 (-11.11%) | 900 |
| 17 Oct 1988 | USD | 3.375 | 3.375 | 3 | 3.375 | 0.8438 | 0.0 (0.0%) | 700 |
| 14 Oct 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.8438 | +0.125 (+3.85%) | 2,000 |
| 13 Oct 1988 | USD | 3.25 | 3.375 | 3 | 3.25 | 0.8125 | -0.25 (-7.14%) | 4,600 |
