| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1988 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 0.875 | +0.125 (+3.70%) | 48,900 |
| 11 Oct 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.8438 | 0.0 (0.0%) | 0 |
| 10 Oct 1988 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 0.8438 | 0.0 (0.0%) | 300 |
| 7 Oct 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.8438 | -0.25 (-6.90%) | 1,500 |
| 6 Oct 1988 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 0.9062 | 0.0 (0.0%) | 4,300 |
| 5 Oct 1988 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 0.9062 | 0.0 (0.0%) | 1,100 |
| 4 Oct 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.9062 | 0.0 (0.0%) | 0 |
| 3 Oct 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.9062 | 0.0 (0.0%) | 0 |
| 30 Sep 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.9062 | +0.125 (+3.57%) | 100 |
| 29 Sep 1988 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 0.875 | +0.125 (+3.70%) | 3,200 |
| 28 Sep 1988 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 0.8438 | 0.0 (0.0%) | 3,800 |
| 27 Sep 1988 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 0.8438 | 0.0 (0.0%) | 8,500 |
| 26 Sep 1988 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 0.8438 | -0.25 (-6.90%) | 2,200 |
| 23 Sep 1988 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 0.9062 | 0.0 (0.0%) | 2,600 |
| 22 Sep 1988 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 0.9062 | +0.25 (+7.41%) | 18,300 |
| 21 Sep 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.8438 | 0.0 (0.0%) | 100 |
| 20 Sep 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.8438 | -0.125 (-3.57%) | 300 |
| 19 Sep 1988 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 0.875 | +0.125 (+3.70%) | 69,300 |
| 16 Sep 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.8438 | 0.0 (0.0%) | 100 |
| 15 Sep 1988 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 0.8438 | 0.0 (0.0%) | 300 |
| 14 Sep 1988 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 0.8438 | 0.0 (0.0%) | 500 |
| 13 Sep 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 0.8438 | -0.375 (-10%) | 2,200 |
| 12 Sep 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.9375 | +0.375 (+11.11%) | 200 |
| 9 Sep 1988 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 0.8438 | -0.5 (-12.90%) | 4,200 |
| 8 Sep 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.9688 | 0.0 (0.0%) | 0 |
| 7 Sep 1988 | USD | 3.875 | 3.875 | 3.375 | 3.875 | 0.9688 | +0.5 (+14.81%) | 2,500 |
| 6 Sep 1988 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 0.8438 | -0.125 (-3.57%) | 3,000 |
| 5 Sep 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 0.875 | 0.0 (0.0%) | 11,000 |
| 1 Sep 1988 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 0.875 | -0.375 (-9.68%) | 2,300 |
