Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1988 | USD | 3.813 | 3.813 | 3.5 | 3.813 | 0.9533 | +0.188 (+5.19%) | 10,200 |
19 Jul 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.9062 | +0.125 (+3.57%) | 2,500 |
18 Jul 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.875 | -0.125 (-3.45%) | 6,300 |
15 Jul 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.9062 | 0.0 (0.0%) | 26,900 |
14 Jul 1988 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 0.9062 | +0.125 (+3.57%) | 8,100 |
13 Jul 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.875 | -0.25 (-6.67%) | 105,700 |
12 Jul 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 0.9375 | 0.0 (0.0%) | 11,200 |
11 Jul 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 0.9375 | 0.0 (0.0%) | 18,200 |
8 Jul 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 0.9375 | +0.25 (+7.14%) | 22,500 |
7 Jul 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 5,000 |
6 Jul 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.875 | -0.25 (-6.67%) | 2,200 |
5 Jul 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.9375 | +0.25 (+7.14%) | 100 |
4 Jul 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.875 | -0.125 (-3.45%) | 1,300 |
30 Jun 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.9062 | -0.125 (-3.33%) | 6,500 |
29 Jun 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 0.9375 | +0.25 (+7.14%) | 8,900 |
28 Jun 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 20,700 |
27 Jun 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 5,000 |
24 Jun 1988 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 12,500 |
23 Jun 1988 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 10,600 |
22 Jun 1988 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 0.875 | -0.375 (-9.68%) | 1,900 |
21 Jun 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.9688 | 0.0 (0.0%) | 1,100 |
20 Jun 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.9688 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 0.9688 | +0.375 (+10.71%) | 2,200 |
16 Jun 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.875 | -0.375 (-9.68%) | 1,300 |
15 Jun 1988 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 0.9688 | 0.0 (0.0%) | 10,800 |
14 Jun 1988 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 0.9688 | -0.125 (-3.13%) | 4,200 |
13 Jun 1988 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 4 | 4 | 3.75 | 4 | 1 | +0.375 (+10.34%) | 1,200 |
9 Jun 1988 | USD | 3.625 | 4 | 3.625 | 3.625 | 0.9062 | -0.375 (-9.38%) | 46,500 |