Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.7812 | -0.25 (-7.41%) | 63,900 |
26 Apr 1988 | USD | 3.375 | 3.375 | 3 | 3.375 | 0.8438 | 0.0 (0.0%) | 104,500 |
25 Apr 1988 | USD | 3.375 | 3.375 | 3 | 3.375 | 0.8438 | +0.125 (+3.85%) | 54,100 |
22 Apr 1988 | USD | 3.25 | 3.375 | 3 | 3.25 | 0.8125 | -0.125 (-3.70%) | 9,800 |
21 Apr 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.8438 | +0.125 (+3.85%) | 200 |
20 Apr 1988 | USD | 3.25 | 3.375 | 3 | 3.25 | 0.8125 | -0.125 (-3.70%) | 3,500 |
19 Apr 1988 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 0.8438 | +0.25 (+8%) | 3,300 |
18 Apr 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.7812 | -0.125 (-3.85%) | 1,200 |
15 Apr 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.8125 | +0.125 (+4%) | 2,500 |
14 Apr 1988 | USD | 3.125 | 3.5 | 3 | 3.125 | 0.7812 | -0.375 (-10.71%) | 34,800 |
13 Apr 1988 | USD | 3.5 | 3.5 | 3.312 | 3.5 | 0.875 | +0.375 (+12%) | 4,200 |
12 Apr 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.7812 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.7812 | -0.375 (-10.71%) | 300 |
8 Apr 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | +0.375 (+12%) | 1,800 |
7 Apr 1988 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 0.7812 | -0.375 (-10.71%) | 17,000 |
6 Apr 1988 | USD | 3.5 | 3.5 | 3 | 3.5 | 0.875 | +0.125 (+3.70%) | 44,200 |
5 Apr 1988 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 0.8438 | +0.125 (+3.85%) | 9,100 |
4 Apr 1988 | USD | 3.25 | 3.5 | 3 | 3.25 | 0.8125 | +0.25 (+8.33%) | 22,000 |
1 Apr 1988 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 3 | 3 | 3 | 3 | 0.75 | -0.375 (-11.11%) | 200 |
29 Mar 1988 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 0.8438 | +0.375 (+12.50%) | 1,300 |
28 Mar 1988 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 800 |
24 Mar 1988 | USD | 3 | 3.5 | 3 | 3 | 0.75 | 0.0 (0.0%) | 500 |
23 Mar 1988 | USD | 3 | 3.5 | 3 | 3 | 0.75 | 0.0 (0.0%) | 6,800 |
22 Mar 1988 | USD | 3 | 3.5 | 2.75 | 3 | 0.75 | -0.375 (-11.11%) | 1,700 |
21 Mar 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 0.8438 | -0.125 (-3.57%) | 3,000 |
18 Mar 1988 | USD | 3.5 | 3.5 | 3 | 3.5 | 0.875 | +0.125 (+3.70%) | 18,200 |
17 Mar 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 0.8438 | -0.25 (-6.90%) | 26,700 |