Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1988 | USD | 4 | 4 | 4 | 4 | 1 | +0.5 (+14.29%) | 100 |
2 Feb 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 5,700 |
1 Feb 1988 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 3,800 |
29 Jan 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 11,500 |
28 Jan 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.875 | -0.25 (-6.67%) | 7,300 |
27 Jan 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.9375 | +0.25 (+7.14%) | 500 |
26 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | -0.5 (-12.50%) | 1,000 |
25 Jan 1988 | USD | 4 | 4 | 3.5 | 4 | 1 | +0.25 (+6.67%) | 5,200 |
22 Jan 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.9375 | -0.25 (-6.25%) | 200 |
21 Jan 1988 | USD | 4 | 4 | 4 | 4 | 1 | +0.5 (+14.29%) | 1,100 |
20 Jan 1988 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.875 | -0.25 (-6.67%) | 700 |
19 Jan 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.9375 | -0.25 (-6.25%) | 3,600 |
18 Jan 1988 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 4 | 4 | 3.75 | 4 | 1 | 0.0 (0.0%) | 2,800 |
14 Jan 1988 | USD | 4 | 4 | 3.875 | 4 | 1 | -0.25 (-5.88%) | 3,900 |
13 Jan 1988 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 1.0625 | 0.0 (0.0%) | 4,400 |
12 Jan 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 1,600 |
11 Jan 1988 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 1.0625 | 0.0 (0.0%) | 1,000 |
8 Jan 1988 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 1.0625 | 0.0 (0.0%) | 400 |
7 Jan 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | +0.125 (+3.03%) | 300 |
6 Jan 1988 | USD | 4.125 | 4.25 | 4 | 4.125 | 1.0312 | +0.375 (+10%) | 8,800 |
5 Jan 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.9375 | 0.0 (0.0%) | 6,500 |
4 Jan 1988 | USD | 3.75 | 4 | 3.625 | 3.75 | 0.9375 | +0.25 (+7.14%) | 12,900 |
1 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.875 | -0.375 (-9.68%) | 8,300 |
30 Dec 1987 | USD | 3.875 | 4 | 3.5 | 3.875 | 0.9688 | +0.25 (+6.90%) | 3,800 |
29 Dec 1987 | USD | 3.625 | 4 | 3.5 | 3.625 | 0.9062 | +0.125 (+3.57%) | 5,700 |
28 Dec 1987 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 10,700 |
25 Dec 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.875 | -0.125 (-3.45%) | 4,800 |