Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1987 | USD | 3.625 | 4 | 3.5 | 3.625 | 0.9062 | +0.125 (+3.57%) | 19,100 |
22 Dec 1987 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.875 | -0.5 (-12.50%) | 22,700 |
21 Dec 1987 | USD | 4 | 4.25 | 3.5 | 4 | 1 | 0.0 (0.0%) | 10,800 |
18 Dec 1987 | USD | 4 | 4 | 3.125 | 4 | 1 | +0.5 (+14.29%) | 58,600 |
17 Dec 1987 | USD | 3.5 | 3.5 | 3 | 3.5 | 0.875 | 0.0 (0.0%) | 28,300 |
16 Dec 1987 | USD | 3.5 | 3.5 | 3 | 3.5 | 0.875 | +0.25 (+7.69%) | 17,600 |
15 Dec 1987 | USD | 3.25 | 3.5 | 3 | 3.25 | 0.8125 | -0.25 (-7.14%) | 14,100 |
14 Dec 1987 | USD | 3.5 | 3.5 | 3 | 3.5 | 0.875 | +0.5 (+16.67%) | 5,900 |
11 Dec 1987 | USD | 3 | 3.5 | 3 | 3 | 0.75 | -0.5 (-14.29%) | 14,600 |
10 Dec 1987 | USD | 3.5 | 3.5 | 3 | 3.5 | 0.875 | +0.25 (+7.69%) | 4,800 |
9 Dec 1987 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 0.8125 | -0.75 (-18.75%) | 6,000 |
8 Dec 1987 | USD | 4 | 4.75 | 4 | 4 | 1 | 0.0 (0.0%) | 10,400 |
7 Dec 1987 | USD | 4 | 4.75 | 4 | 4 | 1 | -1 (-20%) | 4,300 |
4 Dec 1987 | USD | 5 | 5 | 4.125 | 5 | 1.25 | 0.0 (0.0%) | 1,800 |
3 Dec 1987 | USD | 5 | 5 | 4.25 | 5 | 1.25 | 0.0 (0.0%) | 900 |
2 Dec 1987 | USD | 5 | 5 | 4.25 | 5 | 1.25 | +0.5 (+11.11%) | 10,600 |
1 Dec 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | -0.25 (-5.26%) | 700 |
30 Nov 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 1.1875 | -0.25 (-5%) | 9,000 |
27 Nov 1987 | USD | 5 | 5 | 4.75 | 5 | 1.25 | +0.5 (+11.11%) | 2,100 |
26 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 4.5 | 5.5 | 4.5 | 4.5 | 1.125 | -1 (-18.18%) | 1,100 |
24 Nov 1987 | USD | 5.5 | 5.5 | 4.75 | 5.5 | 1.375 | 0.0 (0.0%) | 1,500 |
23 Nov 1987 | USD | 5.5 | 5.5 | 4.75 | 5.5 | 1.375 | 0.0 (0.0%) | 3,800 |
20 Nov 1987 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.375 | 0.0 (0.0%) | 1,900 |
19 Nov 1987 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.375 | 0.0 (0.0%) | 1,200 |
18 Nov 1987 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.375 | +0.5 (+10%) | 300 |
17 Nov 1987 | USD | 5 | 5.5 | 4.75 | 5 | 1.25 | -1.25 (-20%) | 6,900 |
16 Nov 1987 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 1.5625 | 0.0 (0.0%) | 1,100 |
13 Nov 1987 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 1.5625 | +0.75 (+13.64%) | 1,800 |
12 Nov 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | -0.125 (-2.22%) | 100 |