Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1987 | USD | 5.625 | 6.5 | 5.5 | 5.625 | 1.4062 | +0.125 (+2.27%) | 7,000 |
10 Nov 1987 | USD | 5.5 | 6.5 | 5.5 | 5.5 | 1.375 | -0.5 (-8.33%) | 1,100 |
9 Nov 1987 | USD | 6 | 6.5 | 5.5 | 6 | 1.5 | 0.0 (0.0%) | 15,900 |
6 Nov 1987 | USD | 6 | 6.5 | 6 | 6 | 1.5 | -0.5 (-7.69%) | 2,600 |
5 Nov 1987 | USD | 6.5 | 6.5 | 5.5 | 6.5 | 1.625 | 0.0 (0.0%) | 700 |
4 Nov 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 100 |
3 Nov 1987 | USD | 6.5 | 6.5 | 6 | 6.5 | 1.625 | 0.0 (0.0%) | 3,000 |
2 Nov 1987 | USD | 6.5 | 6.5 | 6 | 6.5 | 1.625 | 0.0 (0.0%) | 10,600 |
30 Oct 1987 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 1.625 | +1 (+18.18%) | 38,500 |
29 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | -1 (-15.38%) | 1,000 |
28 Oct 1987 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 1.625 | -0.25 (-3.70%) | 1,600 |
27 Oct 1987 | USD | 6.75 | 7.5 | 6.5 | 6.75 | 1.6875 | +0.25 (+3.85%) | 5,800 |
26 Oct 1987 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 1.625 | -1 (-13.33%) | 6,600 |
23 Oct 1987 | USD | 7.5 | 7.5 | 7 | 7.5 | 1.875 | -0.5 (-6.25%) | 1,600 |
22 Oct 1987 | USD | 8 | 8.5 | 7.5 | 8 | 2 | -0.75 (-8.57%) | 3,200 |
21 Oct 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | +0.75 (+9.38%) | 100 |
20 Oct 1987 | USD | 8 | 9 | 7.5 | 8 | 2 | 0.0 (0.0%) | 5,400 |
19 Oct 1987 | USD | 8 | 8.5 | 8 | 8 | 2 | -1.5 (-15.79%) | 4,600 |
16 Oct 1987 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 2,300 |
15 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 600 |
14 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 1,600 |
13 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 300 |
12 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 400 |
9 Oct 1987 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 2,200 |
8 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | -1 (-9.52%) | 200 |
7 Oct 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
6 Oct 1987 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 2.625 | +1 (+10.53%) | 800 |
5 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 2,000 |
2 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | -0.75 (-7.32%) | 3,600 |
1 Oct 1987 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 2.5625 | -0.25 (-2.38%) | 1,900 |