| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 1,300 |
| 18 Aug 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 8,300 |
| 17 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 4,300 |
| 14 Aug 1987 | USD | 13.75 | 14 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 56,400 |
| 13 Aug 1987 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 3.375 | -0.5 (-3.57%) | 1,400 |
| 12 Aug 1987 | USD | 14 | 14 | 13.5 | 14 | 3.5 | +0.5 (+3.70%) | 6,000 |
| 11 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 500 |
| 10 Aug 1987 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 3,000 |
| 7 Aug 1987 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 41,400 |
| 6 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 5 Aug 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 32,800 |
| 4 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 1,200 |
| 3 Aug 1987 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 104,000 |
| 31 Jul 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 9,500 |
| 30 Jul 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 3,500 |
| 29 Jul 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 8,300 |
| 28 Jul 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 27 Jul 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | -0.25 (-1.72%) | 5,300 |
| 24 Jul 1987 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 3.625 | +0.75 (+5.45%) | 19,300 |
| 23 Jul 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 700 |
| 22 Jul 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 3,200 |
| 21 Jul 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.5 (+3.64%) | 6,900 |
| 20 Jul 1987 | USD | 13.75 | 14.25 | 13.25 | 13.75 | 3.4375 | 0.0 (0.0%) | 232,400 |
| 17 Jul 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 1,800 |
| 16 Jul 1987 | USD | 13.75 | 14.5 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 4,500 |
| 15 Jul 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 2,000 |
| 14 Jul 1987 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 14,000 |
| 13 Jul 1987 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 2,600 |
| 10 Jul 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 700 |
| 9 Jul 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 100 |
