| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1987 | USD | 14.25 | 14.75 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 41,000 |
| 26 May 1987 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 300 |
| 25 May 1987 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 300 |
| 21 May 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 100 |
| 20 May 1987 | USD | 14.75 | 14.75 | 14 | 14.75 | 3.6875 | +0.625 (+4.42%) | 600 |
| 19 May 1987 | USD | 14.125 | 15 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 3,900 |
| 18 May 1987 | USD | 14.25 | 15 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 5,600 |
| 15 May 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 400 |
| 14 May 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 1,500 |
| 13 May 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 1,600 |
| 12 May 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 2,400 |
| 11 May 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 3,300 |
| 8 May 1987 | USD | 15.25 | 15.5 | 14.75 | 15.25 | 3.8125 | +0.5 (+3.39%) | 2,900 |
| 7 May 1987 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 11,600 |
| 6 May 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.5 (+3.39%) | 1,000 |
| 5 May 1987 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 8,900 |
| 4 May 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 3,500 |
| 1 May 1987 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 5,400 |
| 30 Apr 1987 | USD | 15.5 | 15.5 | 15 | 15.5 | 3.875 | 0.0 (0.0%) | 3,700 |
| 29 Apr 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.5 (+3.33%) | 1,100 |
| 28 Apr 1987 | USD | 15 | 15.25 | 15 | 15 | 3.75 | +0.25 (+1.69%) | 32,500 |
| 27 Apr 1987 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 8,400 |
| 24 Apr 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 1,000 |
| 23 Apr 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | -0.375 (-2.40%) | 5,000 |
| 22 Apr 1987 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 3.9062 | +0.375 (+2.46%) | 37,400 |
| 21 Apr 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | -0.5 (-3.17%) | 2,900 |
| 20 Apr 1987 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | +0.5 (+3.28%) | 3,800 |
| 17 Apr 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 15.25 | 15.75 | 15 | 15.25 | 3.8125 | -0.125 (-0.81%) | 16,100 |
